| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 108.05 | 108.75 | 102.1 | 103.9 | 103.9 | -2.1 (-1.98%) | 45,597 |
| 15 Jul 2020 | INR | 106.6 | 110.6 | 105.1 | 106 | 106 | -1.3 (-1.21%) | 24,697 |
| 14 Jul 2020 | INR | 110 | 110.8 | 106.55 | 107.3 | 107.3 | -3.25 (-2.94%) | 94,809 |
| 13 Jul 2020 | INR | 110 | 111.95 | 110 | 110.55 | 110.55 | -0.05 (-0.05%) | 17,268 |
| 10 Jul 2020 | INR | 112.75 | 112.75 | 110.5 | 110.6 | 110.6 | -0.35 (-0.32%) | 13,314 |
| 9 Jul 2020 | INR | 112.25 | 113.1 | 110.5 | 110.95 | 110.95 | -0.6 (-0.54%) | 13,572 |
| 8 Jul 2020 | INR | 112.4 | 114.6 | 110.5 | 111.55 | 111.55 | -0.85 (-0.76%) | 46,383 |
| 7 Jul 2020 | INR | 112.95 | 113.9 | 110.55 | 112.4 | 112.4 | -0.15 (-0.13%) | 29,771 |
| 6 Jul 2020 | INR | 111.85 | 114 | 111.5 | 112.55 | 112.55 | +0.7 (+0.63%) | 46,156 |
| 3 Jul 2020 | INR | 112.95 | 114.75 | 111.35 | 111.85 | 111.85 | +0.45 (+0.40%) | 28,385 |
| 2 Jul 2020 | INR | 108.95 | 114.3 | 107.5 | 111.4 | 111.4 | +4 (+3.72%) | 110,105 |
| 1 Jul 2020 | INR | 107.05 | 108.85 | 106.5 | 107.4 | 107.4 | +0.75 (+0.70%) | 23,580 |
| 30 Jun 2020 | INR | 109.45 | 111 | 105.35 | 106.65 | 106.65 | -2.2 (-2.02%) | 42,087 |
| 29 Jun 2020 | INR | 109.8 | 110 | 106 | 108.85 | 108.85 | -1.75 (-1.58%) | 29,604 |
| 26 Jun 2020 | INR | 111.6 | 113.1 | 110 | 110.6 | 110.6 | +1.2 (+1.10%) | 59,583 |
| 25 Jun 2020 | INR | 109.9 | 112.5 | 106.65 | 109.4 | 109.4 | -0.5 (-0.45%) | 44,274 |
| 24 Jun 2020 | INR | 117.4 | 119.5 | 107.8 | 109.9 | 109.9 | -4.7 (-4.10%) | 149,864 |
| 23 Jun 2020 | INR | 107.9 | 118.7 | 105.1 | 114.6 | 114.6 | +8.9 (+8.42%) | 373,594 |
| 22 Jun 2020 | INR | 105.9 | 108.65 | 102.15 | 105.7 | 105.7 | +2.45 (+2.37%) | 142,012 |
| 19 Jun 2020 | INR | 104.9 | 109 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 103,992 |
| 18 Jun 2020 | INR | 100.05 | 104.25 | 99.6 | 103 | 103 | +3.75 (+3.78%) | 80,520 |
| 17 Jun 2020 | INR | 100.8 | 103 | 98.5 | 99.25 | 99.25 | -0.85 (-0.85%) | 36,539 |
| 16 Jun 2020 | INR | 103.7 | 104.05 | 98.8 | 100.1 | 100.1 | -1.85 (-1.81%) | 48,739 |
| 15 Jun 2020 | INR | 103.9 | 104.8 | 100.8 | 101.95 | 101.95 | +0.05 (+0.05%) | 37,050 |
| 12 Jun 2020 | INR | 96.6 | 103.05 | 96.5 | 101.9 | 101.9 | +0.4 (+0.39%) | 43,040 |
| 11 Jun 2020 | INR | 105.5 | 108 | 101 | 101.5 | 101.5 | -3.4 (-3.24%) | 103,544 |
| 10 Jun 2020 | INR | 106.95 | 108.9 | 102.15 | 104.9 | 104.9 | -1.8 (-1.69%) | 48,513 |
| 9 Jun 2020 | INR | 111.95 | 113 | 106.1 | 106.7 | 106.7 | -2.65 (-2.42%) | 101,797 |
| 8 Jun 2020 | INR | 112 | 114.8 | 106.35 | 109.35 | 109.35 | +1.5 (+1.39%) | 58,586 |
| 5 Jun 2020 | INR | 104.5 | 112.5 | 104.5 | 107.85 | 107.85 | +4.35 (+4.20%) | 93,610 |
