| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 109.4 | 109.4 | 101.95 | 103.5 | 103.5 | -4.1 (-3.81%) | 39,401 |
| 3 Jun 2020 | INR | 107.05 | 110 | 106.5 | 107.6 | 107.6 | +0.65 (+0.61%) | 34,801 |
| 2 Jun 2020 | INR | 108.95 | 112.5 | 106.1 | 106.95 | 106.95 | 0.0 (0.0%) | 34,765 |
| 1 Jun 2020 | INR | 104.95 | 109.45 | 104.5 | 106.95 | 106.95 | +4.55 (+4.44%) | 38,052 |
| 29 May 2020 | INR | 102.95 | 106.45 | 99.55 | 102.4 | 102.4 | -0.55 (-0.53%) | 39,799 |
| 28 May 2020 | INR | 101.85 | 105 | 99 | 102.95 | 102.95 | +2.4 (+2.39%) | 10,544 |
| 27 May 2020 | INR | 101.9 | 103.7 | 96.55 | 100.55 | 100.55 | -0.85 (-0.84%) | 20,430 |
| 26 May 2020 | INR | 104.35 | 106.95 | 100.35 | 101.4 | 101.4 | -1.8 (-1.74%) | 7,893 |
| 22 May 2020 | INR | 106.15 | 106.15 | 102 | 103.2 | 103.2 | -1.65 (-1.57%) | 8,748 |
| 21 May 2020 | INR | 107.95 | 107.95 | 103.5 | 104.85 | 104.85 | -0.75 (-0.71%) | 5,310 |
| 20 May 2020 | INR | 105.1 | 107.5 | 104.1 | 105.6 | 105.6 | -0.3 (-0.28%) | 18,321 |
| 19 May 2020 | INR | 105.75 | 106.95 | 105.3 | 105.9 | 105.9 | +1.25 (+1.19%) | 6,614 |
| 18 May 2020 | INR | 111.95 | 111.95 | 102.3 | 104.65 | 104.65 | -4.15 (-3.81%) | 11,107 |
| 15 May 2020 | INR | 112.9 | 113.1 | 108.05 | 108.8 | 108.8 | -2.95 (-2.64%) | 24,573 |
| 14 May 2020 | INR | 108.05 | 114 | 107 | 111.75 | 111.75 | +3 (+2.76%) | 12,404 |
| 13 May 2020 | INR | 110.9 | 110.9 | 106.1 | 108.75 | 108.75 | +2.6 (+2.45%) | 16,132 |
| 12 May 2020 | INR | 112.85 | 112.85 | 105 | 106.15 | 106.15 | -2.25 (-2.08%) | 8,089 |
| 11 May 2020 | INR | 113.8 | 113.8 | 106.55 | 108.4 | 108.4 | -1.4 (-1.28%) | 7,775 |
| 8 May 2020 | INR | 112.95 | 114 | 106.95 | 109.8 | 109.8 | -0.15 (-0.14%) | 23,315 |
| 7 May 2020 | INR | 110.05 | 113 | 108 | 109.95 | 109.95 | -0.85 (-0.77%) | 7,507 |
| 6 May 2020 | INR | 109.9 | 112.9 | 108.9 | 110.8 | 110.8 | +1.15 (+1.05%) | 11,631 |
| 5 May 2020 | INR | 110.1 | 118.65 | 108.25 | 109.65 | 109.65 | -0.35 (-0.32%) | 12,594 |
| 4 May 2020 | INR | 110 | 111 | 109 | 110 | 110 | -3.45 (-3.04%) | 17,224 |
| 30 Apr 2020 | INR | 116.6 | 116.6 | 112.1 | 113.45 | 113.45 | +1 (+0.89%) | 17,402 |
| 29 Apr 2020 | INR | 116.25 | 116.25 | 111 | 112.45 | 112.45 | -1.25 (-1.10%) | 9,042 |
| 28 Apr 2020 | INR | 119.1 | 120 | 112.55 | 113.7 | 113.7 | -1.2 (-1.04%) | 18,106 |
| 27 Apr 2020 | INR | 113.9 | 118 | 111.6 | 114.9 | 114.9 | +4.8 (+4.36%) | 20,005 |
| 24 Apr 2020 | INR | 113.7 | 113.8 | 110 | 110.1 | 110.1 | -3.55 (-3.12%) | 10,345 |
| 23 Apr 2020 | INR | 114 | 119.7 | 111.1 | 113.65 | 113.65 | +3.1 (+2.80%) | 38,557 |
| 22 Apr 2020 | INR | 102.1 | 115 | 102.1 | 110.55 | 110.55 | +2.8 (+2.60%) | 19,791 |
