| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 106.55 | 109.85 | 102.95 | 107.75 | 107.75 | -5.15 (-4.56%) | 27,553 |
| 20 Apr 2020 | INR | 108.9 | 124.7 | 108.85 | 112.9 | 112.9 | +4.3 (+3.96%) | 42,798 |
| 17 Apr 2020 | INR | 104 | 113.6 | 102.5 | 108.6 | 108.6 | +7.05 (+6.94%) | 21,178 |
| 16 Apr 2020 | INR | 102 | 102 | 99.05 | 101.55 | 101.55 | +2.8 (+2.84%) | 15,693 |
| 15 Apr 2020 | INR | 102.8 | 103.75 | 96 | 98.75 | 98.75 | -0.55 (-0.55%) | 30,665 |
| 13 Apr 2020 | INR | 108 | 108 | 96 | 99.3 | 99.3 | +4.2 (+4.42%) | 38,268 |
| 9 Apr 2020 | INR | 94.9 | 98 | 85.3 | 95.1 | 95.1 | +4.95 (+5.49%) | 26,514 |
| 8 Apr 2020 | INR | 90.8 | 94.5 | 90 | 90.15 | 90.15 | -0.05 (-0.06%) | 17,111 |
| 7 Apr 2020 | INR | 89 | 91.4 | 88.1 | 90.2 | 90.2 | +3.35 (+3.86%) | 32,197 |
| 3 Apr 2020 | INR | 93.9 | 93.9 | 86.2 | 86.85 | 86.85 | -4.3 (-4.72%) | 20,148 |
| 1 Apr 2020 | INR | 89 | 91.9 | 85.3 | 91.15 | 91.15 | +4.25 (+4.89%) | 17,057 |
| 31 Mar 2020 | INR | 85.35 | 91.7 | 84.6 | 86.9 | 86.9 | +3.85 (+4.64%) | 19,117 |
| 30 Mar 2020 | INR | 87.1 | 87.1 | 79.95 | 83.05 | 83.05 | -2.55 (-2.98%) | 24,403 |
| 27 Mar 2020 | INR | 86.8 | 91.8 | 84.5 | 85.6 | 85.6 | +1.6 (+1.90%) | 28,763 |
| 26 Mar 2020 | INR | 84.6 | 95.5 | 81.75 | 84 | 84 | +2.7 (+3.32%) | 25,958 |
| 25 Mar 2020 | INR | 87.7 | 87.7 | 77.05 | 81.3 | 81.3 | +0.9 (+1.12%) | 36,509 |
| 24 Mar 2020 | INR | 86.6 | 86.6 | 76.05 | 80.4 | 80.4 | -2.05 (-2.49%) | 20,314 |
| 23 Mar 2020 | INR | 91.9 | 95 | 77 | 82.45 | 82.45 | -10.25 (-11.06%) | 12,299 |
| 20 Mar 2020 | INR | 95.85 | 96.45 | 89.85 | 92.7 | 92.7 | +0.6 (+0.65%) | 14,255 |
| 19 Mar 2020 | INR | 95.7 | 95.7 | 87 | 92.1 | 92.1 | -3.6 (-3.76%) | 25,008 |
| 18 Mar 2020 | INR | 99 | 101.9 | 93 | 95.7 | 95.7 | -3.55 (-3.58%) | 22,580 |
| 17 Mar 2020 | INR | 102.1 | 105.8 | 98.1 | 99.25 | 99.25 | -2.4 (-2.36%) | 24,098 |
| 16 Mar 2020 | INR | 110.1 | 110.1 | 96.25 | 101.65 | 101.65 | -7.9 (-7.21%) | 25,683 |
| 13 Mar 2020 | INR | 95.25 | 122.6 | 88.15 | 109.55 | 109.55 | +2.9 (+2.72%) | 40,411 |
| 12 Mar 2020 | INR | 111 | 111.95 | 102.7 | 106.65 | 106.65 | -8.5 (-7.38%) | 76,221 |
| 11 Mar 2020 | INR | 116.45 | 117 | 111.45 | 115.15 | 115.15 | -1.3 (-1.12%) | 24,747 |
| 9 Mar 2020 | INR | 117.1 | 122.8 | 112.1 | 116.45 | 116.45 | -6.65 (-5.40%) | 32,643 |
| 6 Mar 2020 | INR | 123 | 125 | 115.05 | 123.1 | 123.1 | -2.3 (-1.83%) | 33,141 |
| 5 Mar 2020 | INR | 123.4 | 126 | 123 | 125.4 | 125.4 | +2.45 (+1.99%) | 11,398 |
| 4 Mar 2020 | INR | 128.35 | 128.35 | 122 | 122.95 | 122.95 | -3.2 (-2.54%) | 15,408 |
