| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 124 | 129 | 124 | 126.15 | 126.15 | +1.4 (+1.12%) | 17,717 |
| 2 Mar 2020 | INR | 127.05 | 131.45 | 121 | 124.75 | 124.75 | -1.7 (-1.34%) | 17,758 |
| 28 Feb 2020 | INR | 130 | 130.75 | 125.25 | 126.45 | 126.45 | -6.95 (-5.21%) | 21,824 |
| 27 Feb 2020 | INR | 133.65 | 133.95 | 129.5 | 133.4 | 133.4 | +0.55 (+0.41%) | 35,114 |
| 26 Feb 2020 | INR | 134.9 | 135 | 131.85 | 132.85 | 132.85 | -2.05 (-1.52%) | 8,932 |
| 25 Feb 2020 | INR | 133 | 137 | 131.8 | 134.9 | 134.9 | +1.15 (+0.86%) | 16,712 |
| 24 Feb 2020 | INR | 138 | 138.5 | 132.05 | 133.75 | 133.75 | -5.4 (-3.88%) | 27,860 |
| 20 Feb 2020 | INR | 139 | 142.7 | 138.5 | 139.15 | 139.15 | +0.05 (+0.04%) | 26,905 |
| 19 Feb 2020 | INR | 137.9 | 143.5 | 136.45 | 139.1 | 139.1 | +1.8 (+1.31%) | 198,989 |
| 18 Feb 2020 | INR | 137 | 138.95 | 135.55 | 137.3 | 137.3 | +0.7 (+0.51%) | 23,769 |
| 17 Feb 2020 | INR | 136.75 | 141 | 135 | 136.6 | 136.6 | -0.15 (-0.11%) | 28,306 |
| 14 Feb 2020 | INR | 138.65 | 140.05 | 135.2 | 136.75 | 136.75 | -1.65 (-1.19%) | 49,467 |
| 13 Feb 2020 | INR | 139 | 140.45 | 137.5 | 138.4 | 138.4 | -0.6 (-0.43%) | 13,961 |
| 12 Feb 2020 | INR | 140 | 142.1 | 138 | 139 | 139 | -1.7 (-1.21%) | 22,363 |
| 11 Feb 2020 | INR | 143.35 | 144 | 138.75 | 140.7 | 140.7 | -0.95 (-0.67%) | 31,676 |
| 10 Feb 2020 | INR | 145 | 145 | 140.1 | 141.65 | 141.65 | -0.25 (-0.18%) | 31,407 |
| 7 Feb 2020 | INR | 143.2 | 144.35 | 140.55 | 141.9 | 141.9 | +0.1 (+0.07%) | 33,497 |
| 6 Feb 2020 | INR | 141.65 | 144.8 | 139.05 | 141.8 | 141.8 | -0.3 (-0.21%) | 60,024 |
| 5 Feb 2020 | INR | 143.5 | 145.2 | 140.6 | 142.1 | 142.1 | -1.4 (-0.98%) | 28,061 |
| 4 Feb 2020 | INR | 144.4 | 145.55 | 143 | 143.5 | 143.5 | +0.5 (+0.35%) | 20,593 |
| 3 Feb 2020 | INR | 144.95 | 146.4 | 141.5 | 143 | 143 | -1.55 (-1.07%) | 42,548 |
| 1 Feb 2020 | INR | 146.7 | 149 | 143 | 144.55 | 144.55 | -2.2 (-1.50%) | 24,425 |
| 31 Jan 2020 | INR | 147.45 | 151.05 | 144 | 146.75 | 146.75 | -0.8 (-0.54%) | 40,495 |
| 30 Jan 2020 | INR | 151.55 | 152 | 146.8 | 147.55 | 147.55 | -4 (-2.64%) | 19,955 |
| 29 Jan 2020 | INR | 152.5 | 156.35 | 150.65 | 151.55 | 151.55 | -0.85 (-0.56%) | 40,589 |
| 28 Jan 2020 | INR | 157 | 157 | 151.5 | 152.4 | 152.4 | -3.05 (-1.96%) | 26,894 |
| 27 Jan 2020 | INR | 152.5 | 157.8 | 152 | 155.45 | 155.45 | +2.65 (+1.73%) | 51,485 |
| 24 Jan 2020 | INR | 150.7 | 155.5 | 150.6 | 152.8 | 152.8 | +4.15 (+2.79%) | 78,055 |
| 23 Jan 2020 | INR | 151 | 151 | 147 | 148.65 | 148.65 | -1.85 (-1.23%) | 32,670 |
| 22 Jan 2020 | INR | 152.35 | 152.35 | 146.65 | 150.5 | 150.5 | +1.9 (+1.28%) | 27,122 |
