| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 173.8 | 175.6 | 165.15 | 168.6 | 168.6 | -5.2 (-2.99%) | 23,582 |
| 24 Oct 2019 | INR | 185.5 | 188.75 | 169.7 | 173.8 | 173.8 | -11.85 (-6.38%) | 46,442 |
| 23 Oct 2019 | INR | 182.4 | 186.95 | 179.3 | 185.65 | 185.65 | +5.6 (+3.11%) | 29,232 |
| 22 Oct 2019 | INR | 177.6 | 183.9 | 174.4 | 180.05 | 180.05 | +2.35 (+1.32%) | 7,549 |
| 18 Oct 2019 | INR | 176.55 | 181.8 | 173.55 | 177.7 | 177.7 | +2.3 (+1.31%) | 9,914 |
| 17 Oct 2019 | INR | 170.05 | 177.4 | 170 | 175.4 | 175.4 | +4.4 (+2.57%) | 4,158 |
| 16 Oct 2019 | INR | 172.05 | 173.75 | 168.5 | 171 | 171 | -1.05 (-0.61%) | 7,830 |
| 15 Oct 2019 | INR | 171 | 172.65 | 168.4 | 172.05 | 172.05 | +0.6 (+0.35%) | 7,984 |
| 14 Oct 2019 | INR | 173.15 | 174.25 | 170.55 | 171.45 | 171.45 | -0.7 (-0.41%) | 6,417 |
| 11 Oct 2019 | INR | 172.15 | 174.4 | 171 | 172.15 | 172.15 | +0.2 (+0.12%) | 6,251 |
| 10 Oct 2019 | INR | 173 | 175 | 170.95 | 171.95 | 171.95 | -2.05 (-1.18%) | 6,131 |
| 9 Oct 2019 | INR | 171 | 175.8 | 170 | 174 | 174 | +2.8 (+1.64%) | 10,515 |
| 7 Oct 2019 | INR | 171 | 175.4 | 167.15 | 171.2 | 171.2 | -1.2 (-0.70%) | 13,728 |
| 4 Oct 2019 | INR | 182.4 | 182.7 | 168.05 | 172.4 | 172.4 | -5.95 (-3.34%) | 13,723 |
| 3 Oct 2019 | INR | 181.05 | 183 | 173.6 | 178.35 | 178.35 | -5.15 (-2.81%) | 13,883 |
| 1 Oct 2019 | INR | 186.05 | 188.2 | 175.3 | 183.5 | 183.5 | -2.35 (-1.26%) | 18,002 |
| 30 Sep 2019 | INR | 186 | 191.5 | 183 | 185.85 | 185.85 | -0.55 (-0.30%) | 16,502 |
| 27 Sep 2019 | INR | 186.05 | 192 | 185.1 | 186.4 | 186.4 | -1.45 (-0.77%) | 9,168 |
| 26 Sep 2019 | INR | 188.3 | 191.5 | 186 | 187.85 | 187.85 | +0.2 (+0.11%) | 4,783 |
| 25 Sep 2019 | INR | 194 | 195 | 185.5 | 187.65 | 187.65 | -4 (-2.09%) | 17,543 |
| 24 Sep 2019 | INR | 192.55 | 194 | 187.25 | 191.65 | 191.65 | -1.85 (-0.96%) | 13,585 |
| 23 Sep 2019 | INR | 190.85 | 197 | 187.05 | 193.5 | 193.5 | +5.8 (+3.09%) | 17,758 |
| 20 Sep 2019 | INR | 185 | 199.7 | 183 | 187.7 | 187.7 | +1.25 (+0.67%) | 35,057 |
| 19 Sep 2019 | INR | 185 | 187.85 | 182 | 186.45 | 186.45 | +0.1 (+0.05%) | 36,238 |
| 18 Sep 2019 | INR | 184 | 186.95 | 182.5 | 186.35 | 186.35 | +0.45 (+0.24%) | 18,041 |
| 17 Sep 2019 | INR | 184.1 | 187.45 | 182.15 | 185.9 | 185.9 | +1.85 (+1.01%) | 22,928 |
| 16 Sep 2019 | INR | 185.75 | 186.5 | 181 | 184.05 | 184.05 | -1.7 (-0.92%) | 7,731 |
| 13 Sep 2019 | INR | 188.9 | 190.3 | 184 | 185.75 | 185.75 | -0.5 (-0.27%) | 17,348 |
| 12 Sep 2019 | INR | 183.7 | 188 | 181.35 | 186.25 | 186.25 | +5.35 (+2.96%) | 38,547 |
| 11 Sep 2019 | INR | 165.3 | 184.2 | 165.15 | 180.9 | 180.9 | +14.1 (+8.45%) | 53,641 |
