| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 165.95 | 168.95 | 163.6 | 166.8 | 166.8 | +0.8 (+0.48%) | 4,107 |
| 6 Sep 2019 | INR | 164.5 | 168.95 | 163.4 | 166 | 166 | +1.55 (+0.94%) | 13,778 |
| 5 Sep 2019 | INR | 163.1 | 167.95 | 163 | 164.45 | 164.45 | +1.15 (+0.70%) | 7,363 |
| 4 Sep 2019 | INR | 167.8 | 167.8 | 163 | 163.3 | 163.3 | -1.05 (-0.64%) | 3,652 |
| 3 Sep 2019 | INR | 165.9 | 168.45 | 164 | 164.35 | 164.35 | -3 (-1.79%) | 4,359 |
| 30 Aug 2019 | INR | 165.75 | 169 | 161.5 | 167.35 | 167.35 | +4.25 (+2.61%) | 9,076 |
| 29 Aug 2019 | INR | 169.65 | 169.65 | 162 | 163.1 | 163.1 | -6.75 (-3.97%) | 8,669 |
| 28 Aug 2019 | INR | 169 | 170.8 | 165.6 | 169.85 | 169.85 | +4.2 (+2.54%) | 9,500 |
| 27 Aug 2019 | INR | 168.3 | 170 | 164.7 | 165.65 | 165.65 | -1.85 (-1.10%) | 9,455 |
| 26 Aug 2019 | INR | 170.45 | 172 | 166.15 | 167.5 | 167.5 | -2.3 (-1.35%) | 9,380 |
| 23 Aug 2019 | INR | 165.1 | 171.3 | 160.35 | 169.8 | 169.8 | +3.35 (+2.01%) | 14,492 |
| 22 Aug 2019 | INR | 169.05 | 169.9 | 162.55 | 166.45 | 166.45 | -3.55 (-2.09%) | 10,115 |
| 21 Aug 2019 | INR | 166.65 | 172 | 166.65 | 170 | 170 | -1.35 (-0.79%) | 15,227 |
| 20 Aug 2019 | INR | 170.6 | 172.45 | 168.3 | 171.35 | 171.35 | +0.15 (+0.09%) | 7,707 |
| 19 Aug 2019 | INR | 168.3 | 171.8 | 168.3 | 171.2 | 171.2 | +2.45 (+1.45%) | 2,620 |
| 16 Aug 2019 | INR | 167.15 | 171 | 167.15 | 168.75 | 168.75 | -1.95 (-1.14%) | 4,335 |
| 14 Aug 2019 | INR | 169.3 | 172.2 | 167.55 | 170.7 | 170.7 | +1.6 (+0.95%) | 14,551 |
| 13 Aug 2019 | INR | 168 | 172 | 163.1 | 169.1 | 169.1 | -1.55 (-0.91%) | 20,304 |
| 9 Aug 2019 | INR | 174 | 178 | 169 | 170.65 | 170.65 | -1.7 (-0.99%) | 278,898 |
| 8 Aug 2019 | INR | 172.15 | 173.9 | 165.35 | 172.35 | 172.35 | +0.35 (+0.20%) | 10,419 |
| 7 Aug 2019 | INR | 160.6 | 177 | 160.6 | 172 | 172 | +10.95 (+6.80%) | 20,268 |
| 6 Aug 2019 | INR | 159 | 165 | 152.8 | 161.05 | 161.05 | +1.4 (+0.88%) | 37,731 |
| 5 Aug 2019 | INR | 152.55 | 162.95 | 152.55 | 159.65 | 159.65 | +2.2 (+1.40%) | 7,696 |
| 2 Aug 2019 | INR | 163.05 | 163.05 | 155.55 | 157.45 | 157.45 | -5.25 (-3.23%) | 20,131 |
| 1 Aug 2019 | INR | 170 | 170 | 161.35 | 162.7 | 162.7 | -6.55 (-3.87%) | 12,132 |
| 31 Jul 2019 | INR | 174.1 | 174.1 | 165.35 | 169.25 | 169.25 | -4.55 (-2.62%) | 16,131 |
| 30 Jul 2019 | INR | 176.5 | 181 | 173 | 173.8 | 173.8 | -6.25 (-3.47%) | 5,628 |
| 29 Jul 2019 | INR | 191 | 191 | 177.3 | 180.05 | 180.05 | -0.7 (-0.39%) | 5,577 |
| 26 Jul 2019 | INR | 184.75 | 184.75 | 179.25 | 180.75 | 180.75 | -2 (-1.09%) | 4,511 |
| 25 Jul 2019 | INR | 174.7 | 185 | 174 | 182.75 | 182.75 | +8.05 (+4.61%) | 10,661 |
