| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 177.35 | 178.2 | 172.35 | 174.7 | 174.7 | -2.55 (-1.44%) | 11,242 |
| 23 Jul 2019 | INR | 178.7 | 181.1 | 176.15 | 177.25 | 177.25 | -1.45 (-0.81%) | 12,740 |
| 22 Jul 2019 | INR | 187.95 | 187.95 | 176.8 | 178.7 | 178.7 | -3.05 (-1.68%) | 6,892 |
| 19 Jul 2019 | INR | 188.25 | 191.9 | 181 | 181.75 | 181.75 | -8.3 (-4.37%) | 13,129 |
| 18 Jul 2019 | INR | 192.95 | 192.95 | 187.5 | 190.05 | 190.05 | -3.3 (-1.71%) | 8,989 |
| 17 Jul 2019 | INR | 190.95 | 194 | 189.4 | 193.35 | 193.35 | +4 (+2.11%) | 10,462 |
| 16 Jul 2019 | INR | 189.05 | 191.4 | 189 | 189.35 | 189.35 | -1.2 (-0.63%) | 6,503 |
| 15 Jul 2019 | INR | 184.55 | 191.8 | 182.1 | 190.55 | 190.55 | +5.5 (+2.97%) | 13,732 |
| 12 Jul 2019 | INR | 180.15 | 186 | 179 | 185.05 | 185.05 | +5.8 (+3.24%) | 13,329 |
| 11 Jul 2019 | INR | 183.75 | 185.15 | 178.25 | 179.25 | 179.25 | -4.7 (-2.56%) | 15,904 |
| 10 Jul 2019 | INR | 183.9 | 187 | 181.8 | 183.95 | 183.95 | +0.05 (+0.03%) | 11,493 |
| 9 Jul 2019 | INR | 184.5 | 185.3 | 182 | 183.9 | 183.9 | -0.5 (-0.27%) | 12,829 |
| 8 Jul 2019 | INR | 189.65 | 190 | 183.5 | 184.4 | 184.4 | -6.15 (-3.23%) | 8,033 |
| 5 Jul 2019 | INR | 195.95 | 199.8 | 187.55 | 190.55 | 190.55 | -5.7 (-2.90%) | 24,237 |
| 4 Jul 2019 | INR | 194.05 | 196.9 | 192.1 | 196.25 | 196.25 | +3.05 (+1.58%) | 67,853 |
| 3 Jul 2019 | INR | 193.65 | 195.5 | 191.8 | 193.2 | 193.2 | +0.25 (+0.13%) | 40,610 |
| 2 Jul 2019 | INR | 188 | 195.2 | 188 | 192.95 | 192.95 | +5.2 (+2.77%) | 13,394 |
| 1 Jul 2019 | INR | 187.35 | 194.8 | 186.1 | 187.75 | 187.75 | +0.2 (+0.11%) | 70,720 |
| 28 Jun 2019 | INR | 192.5 | 193 | 186.9 | 187.55 | 187.55 | -2.6 (-1.37%) | 14,757 |
| 27 Jun 2019 | INR | 191.25 | 191.7 | 189.95 | 190.15 | 190.15 | +0.05 (+0.03%) | 7,135 |
| 26 Jun 2019 | INR | 190.65 | 192.6 | 188.95 | 190.1 | 190.1 | 0.0 (0.0%) | 7,058 |
| 25 Jun 2019 | INR | 187.6 | 192.8 | 187.6 | 190.1 | 190.1 | +0.1 (+0.05%) | 7,173 |
| 24 Jun 2019 | INR | 197.5 | 197.5 | 188.7 | 190 | 190 | -4.55 (-2.34%) | 14,015 |
| 21 Jun 2019 | INR | 190.75 | 197 | 189.15 | 194.55 | 194.55 | +3.85 (+2.02%) | 30,616 |
| 20 Jun 2019 | INR | 188.1 | 192.55 | 187.2 | 190.7 | 190.7 | +4 (+2.14%) | 29,998 |
| 19 Jun 2019 | INR | 190.3 | 193.8 | 186 | 186.7 | 186.7 | -3.4 (-1.79%) | 21,296 |
| 18 Jun 2019 | INR | 188.55 | 192.1 | 188.55 | 190.1 | 190.1 | 0.0 (0.0%) | 11,862 |
| 17 Jun 2019 | INR | 190 | 191.9 | 188.3 | 190.1 | 190.1 | +0.15 (+0.08%) | 18,924 |
| 14 Jun 2019 | INR | 192 | 194.35 | 186.7 | 189.95 | 189.95 | -2.9 (-1.50%) | 24,783 |
| 13 Jun 2019 | INR | 193.45 | 195.1 | 190.4 | 192.85 | 192.85 | -0.45 (-0.23%) | 23,521 |
