| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 197.5 | 197.5 | 191.1 | 193.3 | 193.3 | -1.25 (-0.64%) | 13,093 |
| 11 Jun 2019 | INR | 188 | 196.8 | 188 | 194.55 | 194.55 | +4.5 (+2.37%) | 29,716 |
| 10 Jun 2019 | INR | 194 | 194.5 | 185.15 | 190.05 | 190.05 | -1.55 (-0.81%) | 34,620 |
| 7 Jun 2019 | INR | 189.95 | 198 | 189.15 | 191.6 | 191.6 | +1.1 (+0.58%) | 3,220,090 |
| 6 Jun 2019 | INR | 195.8 | 195.8 | 188.5 | 190.5 | 190.5 | -3.05 (-1.58%) | 66,922 |
| 4 Jun 2019 | INR | 192 | 196 | 190.1 | 193.55 | 193.55 | +1.6 (+0.83%) | 28,818 |
| 3 Jun 2019 | INR | 196.05 | 198.85 | 189 | 191.95 | 191.95 | -4.05 (-2.07%) | 12,994 |
| 31 May 2019 | INR | 195 | 198.5 | 191.2 | 196 | 196 | +2.5 (+1.29%) | 23,363 |
| 30 May 2019 | INR | 200 | 200 | 191.05 | 193.5 | 193.5 | -4.95 (-2.49%) | 21,242 |
| 29 May 2019 | INR | 201 | 204 | 194.2 | 198.45 | 198.45 | -0.7 (-0.35%) | 43,186 |
| 28 May 2019 | INR | 182.6 | 204.9 | 182.6 | 199.15 | 199.15 | +19.2 (+10.67%) | 330,997 |
| 27 May 2019 | INR | 175 | 184.45 | 174.5 | 179.95 | 179.95 | +5.4 (+3.09%) | 370,632 |
| 24 May 2019 | INR | 168.8 | 175.5 | 167 | 174.55 | 174.55 | +5.5 (+3.25%) | 183,124 |
| 23 May 2019 | INR | 175 | 175.05 | 166.25 | 169.05 | 169.05 | -1.2 (-0.70%) | 52,366 |
| 22 May 2019 | INR | 168.5 | 172 | 166.65 | 170.25 | 170.25 | +0.35 (+0.21%) | 38,921 |
| 21 May 2019 | INR | 176.9 | 176.9 | 168.05 | 169.9 | 169.9 | -3.3 (-1.91%) | 44,755 |
| 20 May 2019 | INR | 177.9 | 183.95 | 168.5 | 173.2 | 173.2 | +14.8 (+9.34%) | 190,936 |
| 17 May 2019 | INR | 158 | 161 | 157.2 | 158.4 | 158.4 | +2.7 (+1.73%) | 7,194 |
| 16 May 2019 | INR | 159.7 | 159.7 | 155 | 155.7 | 155.7 | -1.65 (-1.05%) | 9,322 |
| 15 May 2019 | INR | 157.5 | 161.1 | 156 | 157.35 | 157.35 | -0.05 (-0.03%) | 10,193 |
| 14 May 2019 | INR | 157.05 | 161 | 154.6 | 157.4 | 157.4 | +0.4 (+0.25%) | 8,510 |
| 13 May 2019 | INR | 160 | 163.15 | 156.1 | 157 | 157 | -4.3 (-2.67%) | 7,020 |
| 10 May 2019 | INR | 161.05 | 163.2 | 159.35 | 161.3 | 161.3 | +1.05 (+0.66%) | 5,292 |
| 9 May 2019 | INR | 157.1 | 161 | 157.1 | 160.25 | 160.25 | +1.35 (+0.85%) | 4,609 |
| 8 May 2019 | INR | 162.4 | 163.25 | 158.3 | 158.9 | 158.9 | -3.5 (-2.16%) | 10,933 |
| 7 May 2019 | INR | 163.3 | 165 | 161.55 | 162.4 | 162.4 | -2.55 (-1.55%) | 14,274 |
| 6 May 2019 | INR | 167.6 | 167.6 | 162.8 | 164.95 | 164.95 | -1.85 (-1.11%) | 4,436 |
| 3 May 2019 | INR | 166.15 | 169.9 | 163.25 | 166.8 | 166.8 | +2.2 (+1.34%) | 12,191 |
| 2 May 2019 | INR | 162.65 | 165.95 | 161.1 | 164.6 | 164.6 | +1.4 (+0.86%) | 6,063 |
| 30 Apr 2019 | INR | 167.9 | 167.9 | 162 | 163.2 | 163.2 | -2.7 (-1.63%) | 17,385 |
