| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 166 | 167.2 | 165.1 | 165.9 | 165.9 | +0.15 (+0.09%) | 21,685 |
| 25 Apr 2019 | INR | 166 | 167.55 | 165.15 | 165.75 | 165.75 | -1 (-0.60%) | 14,305 |
| 24 Apr 2019 | INR | 167.5 | 168 | 166 | 166.75 | 166.75 | -0.75 (-0.45%) | 23,286 |
| 23 Apr 2019 | INR | 167.1 | 170.35 | 166.6 | 167.5 | 167.5 | -1.5 (-0.89%) | 10,986 |
| 22 Apr 2019 | INR | 171.85 | 171.85 | 167.05 | 169 | 169 | -1.15 (-0.68%) | 33,421 |
| 18 Apr 2019 | INR | 173.5 | 173.5 | 169.1 | 170.15 | 170.15 | -0.8 (-0.47%) | 10,291 |
| 16 Apr 2019 | INR | 173 | 173.55 | 170.5 | 170.95 | 170.95 | -0.55 (-0.32%) | 19,101 |
| 15 Apr 2019 | INR | 171.8 | 172.4 | 170.5 | 171.5 | 171.5 | +1.4 (+0.82%) | 22,398 |
| 12 Apr 2019 | INR | 172.95 | 172.95 | 169.65 | 170.1 | 170.1 | -0.95 (-0.56%) | 17,798 |
| 11 Apr 2019 | INR | 172.55 | 173 | 170.95 | 171.05 | 171.05 | -2.15 (-1.24%) | 27,962 |
| 10 Apr 2019 | INR | 173.55 | 175.85 | 172 | 173.2 | 173.2 | -1.5 (-0.86%) | 19,427 |
| 9 Apr 2019 | INR | 176.8 | 177.35 | 173.35 | 174.7 | 174.7 | -1.45 (-0.82%) | 7,482 |
| 8 Apr 2019 | INR | 179.4 | 180.25 | 175.55 | 176.15 | 176.15 | +0.3 (+0.17%) | 14,200 |
| 5 Apr 2019 | INR | 178.9 | 179.15 | 174.6 | 175.85 | 175.85 | -0.9 (-0.51%) | 14,899 |
| 4 Apr 2019 | INR | 177.05 | 179.9 | 176.5 | 176.75 | 176.75 | -1.2 (-0.67%) | 8,751 |
| 3 Apr 2019 | INR | 179.95 | 182.05 | 176.2 | 177.95 | 177.95 | -0.95 (-0.53%) | 17,821 |
| 2 Apr 2019 | INR | 176.9 | 184 | 175.7 | 178.9 | 178.9 | +3.85 (+2.20%) | 28,612 |
| 1 Apr 2019 | INR | 176.05 | 179 | 174.75 | 175.05 | 175.05 | -0.4 (-0.23%) | 23,637 |
| 29 Mar 2019 | INR | 179.35 | 182.95 | 174.1 | 175.45 | 175.45 | -1.3 (-0.74%) | 15,512 |
| 28 Mar 2019 | INR | 173.5 | 177.9 | 170.3 | 176.75 | 176.75 | +5.85 (+3.42%) | 14,495 |
| 27 Mar 2019 | INR | 172.8 | 173.2 | 169.3 | 170.9 | 170.9 | -0.9 (-0.52%) | 15,835 |
| 26 Mar 2019 | INR | 170.15 | 175 | 170 | 171.8 | 171.8 | +0.35 (+0.20%) | 16,056 |
| 25 Mar 2019 | INR | 172.4 | 175.5 | 170.05 | 171.45 | 171.45 | -4.5 (-2.56%) | 17,999 |
| 22 Mar 2019 | INR | 173.3 | 179 | 173.3 | 175.95 | 175.95 | -0.85 (-0.48%) | 13,474 |
| 20 Mar 2019 | INR | 180.3 | 181.2 | 175.45 | 176.8 | 176.8 | -4.05 (-2.24%) | 11,932 |
| 19 Mar 2019 | INR | 180.65 | 183.45 | 180.3 | 180.85 | 180.85 | -0.75 (-0.41%) | 7,530 |
| 18 Mar 2019 | INR | 185.3 | 185.6 | 181 | 181.6 | 181.6 | -1.35 (-0.74%) | 8,436 |
| 15 Mar 2019 | INR | 185.75 | 186.65 | 182 | 182.95 | 182.95 | -0.4 (-0.22%) | 13,846 |
| 14 Mar 2019 | INR | 186.05 | 187.1 | 182.3 | 183.35 | 183.35 | -2.25 (-1.21%) | 11,459 |
| 13 Mar 2019 | INR | 192 | 194.45 | 184.3 | 185.6 | 185.6 | -6.75 (-3.51%) | 23,719 |
