| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 192.15 | 196 | 190.4 | 192.35 | 192.35 | +2.5 (+1.32%) | 23,123 |
| 11 Mar 2019 | INR | 189.95 | 190 | 185.1 | 189.85 | 189.85 | +3.15 (+1.69%) | 35,845 |
| 8 Mar 2019 | INR | 189.4 | 192 | 186.4 | 186.7 | 186.7 | +0.6 (+0.32%) | 8,882 |
| 7 Mar 2019 | INR | 190.5 | 190.55 | 185.1 | 186.1 | 186.1 | -2.25 (-1.19%) | 5,369 |
| 6 Mar 2019 | INR | 188.65 | 192.9 | 187.45 | 188.35 | 188.35 | +2.4 (+1.29%) | 19,262 |
| 5 Mar 2019 | INR | 180 | 191.2 | 180 | 185.95 | 185.95 | +7.3 (+4.09%) | 34,339 |
| 1 Mar 2019 | INR | 172.15 | 183.95 | 172.15 | 178.65 | 178.65 | +7.2 (+4.20%) | 17,539 |
| 28 Feb 2019 | INR | 172.05 | 173 | 168.95 | 171.45 | 171.45 | +0.3 (+0.18%) | 3,523 |
| 27 Feb 2019 | INR | 170.05 | 176.4 | 167.95 | 171.15 | 171.15 | +0.1 (+0.06%) | 9,588 |
| 26 Feb 2019 | INR | 173.95 | 174.8 | 163.95 | 171.05 | 171.05 | -2.1 (-1.21%) | 7,268 |
| 25 Feb 2019 | INR | 167 | 175 | 167 | 173.15 | 173.15 | +4.9 (+2.91%) | 10,753 |
| 22 Feb 2019 | INR | 168.05 | 171.2 | 166.65 | 168.25 | 168.25 | -0.75 (-0.44%) | 11,795 |
| 21 Feb 2019 | INR | 165.9 | 170 | 165.6 | 169 | 169 | +2.4 (+1.44%) | 16,327 |
| 20 Feb 2019 | INR | 165.9 | 168.4 | 164 | 166.6 | 166.6 | +1.6 (+0.97%) | 4,903 |
| 19 Feb 2019 | INR | 164.3 | 166.5 | 163.4 | 165 | 165 | +0.85 (+0.52%) | 7,206 |
| 18 Feb 2019 | INR | 166.1 | 170 | 163.1 | 164.15 | 164.15 | -1.8 (-1.08%) | 8,407 |
| 15 Feb 2019 | INR | 165.8 | 168.45 | 164.85 | 165.95 | 165.95 | +0.45 (+0.27%) | 6,944 |
| 14 Feb 2019 | INR | 163.05 | 166 | 162 | 165.5 | 165.5 | +2.2 (+1.35%) | 4,816 |
| 13 Feb 2019 | INR | 163.7 | 166.5 | 162.1 | 163.3 | 163.3 | -0.15 (-0.09%) | 9,386 |
| 12 Feb 2019 | INR | 161.35 | 164.5 | 160.8 | 163.45 | 163.45 | +0.8 (+0.49%) | 11,527 |
| 11 Feb 2019 | INR | 169.4 | 170.15 | 160.95 | 162.65 | 162.65 | -5.9 (-3.50%) | 11,440 |
| 8 Feb 2019 | INR | 168.15 | 171.25 | 168 | 168.55 | 168.55 | -0.25 (-0.15%) | 4,482 |
| 7 Feb 2019 | INR | 169.05 | 172 | 168 | 168.8 | 168.8 | -0.45 (-0.27%) | 14,696 |
| 6 Feb 2019 | INR | 171.65 | 172.6 | 162.3 | 169.25 | 169.25 | -3.3 (-1.91%) | 21,149 |
| 5 Feb 2019 | INR | 173.1 | 173.95 | 170 | 172.55 | 172.55 | -0.55 (-0.32%) | 6,978 |
| 4 Feb 2019 | INR | 172.65 | 177.45 | 171.05 | 173.1 | 173.1 | +0.95 (+0.55%) | 8,474 |
| 1 Feb 2019 | INR | 174.7 | 175.95 | 170.65 | 172.15 | 172.15 | -0.5 (-0.29%) | 9,423 |
| 31 Jan 2019 | INR | 174.05 | 176.3 | 170.35 | 172.65 | 172.65 | -1.4 (-0.80%) | 21,206 |
| 30 Jan 2019 | INR | 179.15 | 179.7 | 172 | 174.05 | 174.05 | -2.95 (-1.67%) | 18,331 |
| 29 Jan 2019 | INR | 184.9 | 184.9 | 176 | 177 | 177 | -0.6 (-0.34%) | 17,025 |
