| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 188 | 188 | 175.05 | 177.6 | 177.6 | -10.55 (-5.61%) | 21,334 |
| 25 Jan 2019 | INR | 181.1 | 198.8 | 180 | 188.15 | 188.15 | +7.75 (+4.30%) | 101,046 |
| 24 Jan 2019 | INR | 182.65 | 184.85 | 179.9 | 180.4 | 180.4 | -2.25 (-1.23%) | 8,948 |
| 23 Jan 2019 | INR | 186 | 186.45 | 181.35 | 182.65 | 182.65 | -3.55 (-1.91%) | 20,256 |
| 22 Jan 2019 | INR | 185.4 | 189.9 | 185.1 | 186.2 | 186.2 | -2.8 (-1.48%) | 9,240 |
| 21 Jan 2019 | INR | 192.65 | 194.95 | 188 | 189 | 189 | -4.1 (-2.12%) | 14,091 |
| 18 Jan 2019 | INR | 194.05 | 196.2 | 192.5 | 193.1 | 193.1 | -2 (-1.03%) | 6,919 |
| 17 Jan 2019 | INR | 195.35 | 196.55 | 193 | 195.1 | 195.1 | +0.7 (+0.36%) | 12,099 |
| 16 Jan 2019 | INR | 197.2 | 198 | 193.9 | 194.4 | 194.4 | -0.85 (-0.44%) | 12,686 |
| 15 Jan 2019 | INR | 198.25 | 200.35 | 194.65 | 195.25 | 195.25 | -2.25 (-1.14%) | 25,920 |
| 14 Jan 2019 | INR | 198.15 | 200.95 | 196.5 | 197.5 | 197.5 | -0.65 (-0.33%) | 7,160 |
| 11 Jan 2019 | INR | 201.3 | 201.3 | 197 | 198.15 | 198.15 | -1.9 (-0.95%) | 7,735 |
| 10 Jan 2019 | INR | 198 | 202 | 195 | 200.05 | 200.05 | +1 (+0.50%) | 14,013 |
| 9 Jan 2019 | INR | 200.75 | 204 | 198.05 | 199.05 | 199.05 | -1.7 (-0.85%) | 8,787 |
| 8 Jan 2019 | INR | 201.05 | 203.9 | 199 | 200.75 | 200.75 | -0.55 (-0.27%) | 12,592 |
| 7 Jan 2019 | INR | 207 | 207 | 200.5 | 201.3 | 201.3 | +0.7 (+0.35%) | 8,100 |
| 4 Jan 2019 | INR | 205.7 | 205.7 | 199.1 | 200.6 | 200.6 | -2.3 (-1.13%) | 13,406 |
| 3 Jan 2019 | INR | 203 | 206.9 | 202.55 | 202.9 | 202.9 | -2.05 (-1.00%) | 4,154 |
| 2 Jan 2019 | INR | 207.8 | 207.8 | 202.25 | 204.95 | 204.95 | +0.15 (+0.07%) | 8,014 |
| 1 Jan 2019 | INR | 208.05 | 208.05 | 203.05 | 204.8 | 204.8 | -0.75 (-0.36%) | 7,342 |
| 31 Dec 2018 | INR | 205.45 | 210 | 203.55 | 205.55 | 205.55 | +1.75 (+0.86%) | 10,154 |
| 28 Dec 2018 | INR | 206.6 | 208.4 | 202.55 | 203.8 | 203.8 | -1.9 (-0.92%) | 7,148 |
| 27 Dec 2018 | INR | 200.05 | 210 | 200.05 | 205.7 | 205.7 | +3.8 (+1.88%) | 16,348 |
| 26 Dec 2018 | INR | 204.25 | 205.05 | 200.1 | 201.9 | 201.9 | -4.3 (-2.09%) | 9,628 |
| 24 Dec 2018 | INR | 211 | 211 | 204.15 | 206.2 | 206.2 | -4.6 (-2.18%) | 10,358 |
| 21 Dec 2018 | INR | 219 | 224.95 | 209.55 | 210.8 | 210.8 | -8.5 (-3.88%) | 41,912 |
| 20 Dec 2018 | INR | 199.85 | 232 | 199.8 | 219.3 | 219.3 | +18.2 (+9.05%) | 175,080 |
| 19 Dec 2018 | INR | 197.55 | 202 | 197.55 | 201.1 | 201.1 | +1.95 (+0.98%) | 5,666 |
| 18 Dec 2018 | INR | 197.75 | 200.05 | 195.8 | 199.15 | 199.15 | +0.7 (+0.35%) | 6,171 |
| 17 Dec 2018 | INR | 204.7 | 204.7 | 197.25 | 198.45 | 198.45 | -1.05 (-0.53%) | 7,240 |
