| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 419 | 424.85 | 416.35 | 418.4 | 418.4 | -3.5 (-0.83%) | 158,317 |
| 19 Jul 2023 | INR | 420.95 | 429 | 418.3 | 421.9 | 421.9 | +2.5 (+0.60%) | 257,178 |
| 18 Jul 2023 | INR | 415 | 434.95 | 409.9 | 419.4 | 419.4 | +11.3 (+2.77%) | 542,481 |
| 17 Jul 2023 | INR | 403.15 | 414.6 | 396.05 | 408.1 | 408.1 | +4.95 (+1.23%) | 278,381 |
| 14 Jul 2023 | INR | 402.75 | 407 | 388.4 | 403.15 | 403.15 | +2.3 (+0.57%) | 284,713 |
| 13 Jul 2023 | INR | 402.9 | 414.9 | 395.1 | 400.85 | 400.85 | +0.85 (+0.21%) | 284,888 |
| 12 Jul 2023 | INR | 415 | 418.4 | 397 | 400 | 400 | -11.9 (-2.89%) | 347,861 |
| 11 Jul 2023 | INR | 388 | 413 | 387.3 | 411.9 | 411.9 | +21.6 (+5.53%) | 427,417 |
| 10 Jul 2023 | INR | 392 | 398.85 | 388.1 | 390.3 | 390.3 | -0.95 (-0.24%) | 99,379 |
| 7 Jul 2023 | INR | 400 | 408.05 | 389.05 | 391.25 | 391.25 | -9.75 (-2.43%) | 138,819 |
| 6 Jul 2023 | INR | 401.5 | 402.35 | 397.1 | 401 | 401 | +1.05 (+0.26%) | 99,765 |
| 5 Jul 2023 | INR | 403.9 | 410 | 399.25 | 399.95 | 399.95 | -2.1 (-0.52%) | 169,025 |
| 4 Jul 2023 | INR | 397.6 | 409 | 393.3 | 402.05 | 402.05 | +4.45 (+1.12%) | 176,591 |
| 3 Jul 2023 | INR | 394 | 399.2 | 393 | 397.6 | 397.6 | +5.6 (+1.43%) | 210,547 |
| 30 Jun 2023 | INR | 387.4 | 399 | 386.4 | 392 | 392 | -1.2 (-0.31%) | 260,291 |
| 29 Jun 2023 | INR | 393.2 | 393.2 | 393.2 | 393.2 | 393.2 | +8.5 (+2.21%) | 0 |
| 28 Jun 2023 | INR | 394.95 | 405 | 383 | 384.7 | 384.7 | -8.5 (-2.16%) | 211,967 |
| 27 Jun 2023 | INR | 392.95 | 399 | 389 | 393.2 | 393.2 | +1.95 (+0.50%) | 196,526 |
| 26 Jun 2023 | INR | 391.95 | 394.75 | 382.1 | 391.25 | 391.25 | -0.6 (-0.15%) | 135,256 |
| 23 Jun 2023 | INR | 404 | 405.6 | 390 | 391.85 | 391.85 | -14.35 (-3.53%) | 132,141 |
| 22 Jun 2023 | INR | 413.2 | 417 | 397.6 | 406.2 | 406.2 | -8.7 (-2.10%) | 298,582 |
| 21 Jun 2023 | INR | 420.7 | 422.5 | 413.15 | 414.9 | 414.9 | -3.95 (-0.94%) | 75,882 |
| 20 Jun 2023 | INR | 423 | 424 | 412.35 | 418.85 | 418.85 | +1.15 (+0.28%) | 89,551 |
| 19 Jun 2023 | INR | 420 | 428.7 | 415.7 | 417.7 | 417.7 | +2.3 (+0.55%) | 257,226 |
| 16 Jun 2023 | INR | 414.95 | 420.4 | 411.35 | 415.4 | 415.4 | +0.95 (+0.23%) | 313,917 |
| 15 Jun 2023 | INR | 423.05 | 428 | 408.1 | 414.45 | 414.45 | -11.85 (-2.78%) | 322,901 |
| 14 Jun 2023 | INR | 424.25 | 437.9 | 420.05 | 426.3 | 426.3 | +5.05 (+1.20%) | 206,795 |
| 13 Jun 2023 | INR | 421.7 | 426.95 | 416.05 | 421.25 | 421.25 | +1.65 (+0.39%) | 85,489 |
| 12 Jun 2023 | INR | 416.1 | 427 | 412.8 | 419.6 | 419.6 | +3.5 (+0.84%) | 86,111 |
| 9 Jun 2023 | INR | 423.8 | 423.85 | 410.5 | 416.1 | 416.1 | -5.7 (-1.35%) | 86,468 |
