| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 419.5 | 427.95 | 418 | 421.8 | 421.8 | +3.45 (+0.82%) | 159,428 |
| 7 Jun 2023 | INR | 419.1 | 427 | 416.15 | 418.35 | 418.35 | +1.15 (+0.28%) | 242,684 |
| 6 Jun 2023 | INR | 418.65 | 422.95 | 412.55 | 417.2 | 417.2 | -3.65 (-0.87%) | 129,530 |
| 5 Jun 2023 | INR | 412.3 | 431.4 | 409.15 | 420.85 | 420.85 | +11.7 (+2.86%) | 337,094 |
| 2 Jun 2023 | INR | 407.95 | 411.95 | 403 | 409.15 | 409.15 | +2.9 (+0.71%) | 425,748 |
| 1 Jun 2023 | INR | 412.2 | 414.85 | 402.65 | 406.25 | 406.25 | +1.25 (+0.31%) | 162,149 |
| 31 May 2023 | INR | 400.5 | 424 | 388.95 | 405 | 405 | +4.95 (+1.24%) | 501,917 |
| 30 May 2023 | INR | 390.2 | 401.7 | 388.75 | 400.05 | 400.05 | +11.3 (+2.91%) | 373,539 |
| 29 May 2023 | INR | 403.4 | 408.5 | 387 | 388.75 | 388.75 | -11.75 (-2.93%) | 228,274 |
| 26 May 2023 | INR | 388.95 | 408.2 | 387.65 | 400.5 | 400.5 | +13.95 (+3.61%) | 922,809 |
| 25 May 2023 | INR | 390.1 | 392.8 | 379.1 | 386.55 | 386.55 | -2 (-0.51%) | 310,946 |
| 24 May 2023 | INR | 400 | 400 | 383.5 | 388.55 | 388.55 | -13.35 (-3.32%) | 931,512 |
| 23 May 2023 | INR | 417 | 420.95 | 397.6 | 401.9 | 401.9 | -18.95 (-4.50%) | 192,162 |
| 22 May 2023 | INR | 425 | 430.9 | 408 | 420.85 | 420.85 | +7.2 (+1.74%) | 248,665 |
| 19 May 2023 | INR | 437 | 443.05 | 390.65 | 413.65 | 413.65 | -17 (-3.95%) | 817,820 |
| 18 May 2023 | INR | 430.2 | 442.35 | 428.15 | 430.65 | 430.65 | +2.55 (+0.60%) | 314,809 |
| 17 May 2023 | INR | 437.7 | 440.9 | 426.9 | 428.1 | 428.1 | -7.95 (-1.82%) | 171,505 |
| 16 May 2023 | INR | 426.55 | 439.4 | 426.05 | 436.05 | 436.05 | +10.05 (+2.36%) | 273,462 |
| 15 May 2023 | INR | 422.9 | 434.5 | 414.9 | 426 | 426 | +5.15 (+1.22%) | 403,048 |
| 12 May 2023 | INR | 407.15 | 423.85 | 406.25 | 420.85 | 420.85 | +9.95 (+2.42%) | 523,065 |
| 11 May 2023 | INR | 390.9 | 423.9 | 388.2 | 410.9 | 410.9 | +22.7 (+5.85%) | 847,082 |
| 10 May 2023 | INR | 391.8 | 396.65 | 386.05 | 388.2 | 388.2 | -3.6 (-0.92%) | 189,417 |
| 9 May 2023 | INR | 396.8 | 399.2 | 387.8 | 391.8 | 391.8 | -4.35 (-1.10%) | 856,606 |
| 8 May 2023 | INR | 393.75 | 400 | 386.5 | 396.15 | 396.15 | +2.4 (+0.61%) | 198,140 |
| 5 May 2023 | INR | 394.9 | 398.8 | 385.1 | 393.75 | 393.75 | -0.55 (-0.14%) | 313,687 |
| 4 May 2023 | INR | 378.4 | 396 | 378.15 | 394.3 | 394.3 | +17.85 (+4.74%) | 441,049 |
| 3 May 2023 | INR | 384.7 | 386.2 | 374 | 376.45 | 376.45 | -8.3 (-2.16%) | 136,192 |
| 2 May 2023 | INR | 395 | 398.45 | 376.1 | 384.75 | 384.75 | -9.1 (-2.31%) | 223,105 |
| 28 Apr 2023 | INR | 399 | 401.75 | 392.2 | 393.85 | 393.85 | -2.35 (-0.59%) | 164,344 |
| 27 Apr 2023 | INR | 410.8 | 411.6 | 387.55 | 396.2 | 396.2 | -11.75 (-2.88%) | 151,548 |
