| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 407.95 | 410.8 | 401.5 | 407.95 | 407.95 | +0.35 (+0.09%) | 71,281 |
| 25 Apr 2023 | INR | 418 | 419.35 | 405 | 407.6 | 407.6 | -8.7 (-2.09%) | 153,289 |
| 24 Apr 2023 | INR | 400.95 | 419 | 400.1 | 416.3 | 416.3 | +19.55 (+4.93%) | 1,077,314 |
| 21 Apr 2023 | INR | 403.1 | 411 | 391 | 396.75 | 396.75 | -4.75 (-1.18%) | 255,861 |
| 20 Apr 2023 | INR | 397.95 | 403.55 | 395.35 | 401.5 | 401.5 | +5.45 (+1.38%) | 200,827 |
| 19 Apr 2023 | INR | 392 | 399.95 | 391.1 | 396.05 | 396.05 | +4.95 (+1.27%) | 136,307 |
| 18 Apr 2023 | INR | 398.65 | 401 | 385.55 | 391.1 | 391.1 | -6.35 (-1.60%) | 138,613 |
| 17 Apr 2023 | INR | 403.6 | 415.85 | 393.25 | 397.45 | 397.45 | -5.3 (-1.32%) | 376,395 |
| 13 Apr 2023 | INR | 392.55 | 407 | 389.8 | 402.75 | 402.75 | +10.05 (+2.56%) | 352,071 |
| 12 Apr 2023 | INR | 392.7 | 395.95 | 377 | 392.7 | 392.7 | +1.1 (+0.28%) | 392,398 |
| 11 Apr 2023 | INR | 381 | 395.6 | 380.5 | 391.6 | 391.6 | +13.55 (+3.58%) | 234,558 |
| 10 Apr 2023 | INR | 384.25 | 390.95 | 376.1 | 378.05 | 378.05 | -8.5 (-2.20%) | 120,003 |
| 6 Apr 2023 | INR | 391.6 | 394.5 | 382.1 | 386.55 | 386.55 | -1 (-0.26%) | 123,187 |
| 5 Apr 2023 | INR | 394.95 | 399.8 | 385 | 387.55 | 387.55 | -7.45 (-1.89%) | 202,364 |
| 3 Apr 2023 | INR | 401.8 | 408.05 | 390.85 | 395 | 395 | -1.1 (-0.28%) | 211,636 |
| 31 Mar 2023 | INR | 394.9 | 404 | 385.25 | 396.1 | 396.1 | +3.7 (+0.94%) | 1,327,770 |
| 29 Mar 2023 | INR | 375 | 394.9 | 371.55 | 392.4 | 392.4 | +14.45 (+3.82%) | 411,135 |
| 28 Mar 2023 | INR | 379.4 | 386.5 | 363.35 | 377.95 | 377.95 | -3.6 (-0.94%) | 291,148 |
| 27 Mar 2023 | INR | 385.5 | 392.9 | 373.7 | 381.55 | 381.55 | -3.95 (-1.02%) | 221,393 |
| 24 Mar 2023 | INR | 388.5 | 390 | 374.5 | 385.5 | 385.5 | -3.5 (-0.90%) | 414,811 |
| 23 Mar 2023 | INR | 388.6 | 394.4 | 383.6 | 389 | 389 | +1.6 (+0.41%) | 304,959 |
| 22 Mar 2023 | INR | 382.3 | 394.6 | 379.9 | 387.4 | 387.4 | +7.1 (+1.87%) | 560,983 |
| 21 Mar 2023 | INR | 385 | 385 | 372.05 | 380.3 | 380.3 | +0.6 (+0.16%) | 347,227 |
| 20 Mar 2023 | INR | 385 | 385.55 | 366.35 | 379.7 | 379.7 | -1.1 (-0.29%) | 293,818 |
| 17 Mar 2023 | INR | 377.6 | 386.65 | 372.3 | 380.8 | 380.8 | +4 (+1.06%) | 590,498 |
| 16 Mar 2023 | INR | 372.3 | 380 | 361.6 | 376.8 | 376.8 | +6.1 (+1.65%) | 329,921 |
| 15 Mar 2023 | INR | 369 | 375 | 363 | 370.7 | 370.7 | +4.4 (+1.20%) | 373,499 |
| 14 Mar 2023 | INR | 365 | 372.85 | 361.2 | 366.3 | 366.3 | +5.75 (+1.59%) | 608,902 |
| 13 Mar 2023 | INR | 375 | 375 | 358 | 360.55 | 360.55 | -14.95 (-3.98%) | 649,297 |
| 10 Mar 2023 | INR | 380 | 388.75 | 371.3 | 375.5 | 375.5 | -14.8 (-3.79%) | 1,122,109 |
