| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 700.45 | 718.9 | 698.85 | 710.45 | 710.45 | +11.6 (+1.66%) | 29,641 |
| 10 Apr 2024 | INR | 717 | 723.75 | 695.15 | 698.85 | 698.85 | -18.15 (-2.53%) | 24,984 |
| 9 Apr 2024 | INR | 700.25 | 719.15 | 698 | 717 | 717 | +20.3 (+2.91%) | 48,369 |
| 8 Apr 2024 | INR | 701.15 | 710 | 688.2 | 696.7 | 696.7 | -2.5 (-0.36%) | 46,345 |
| 5 Apr 2024 | INR | 684.5 | 705.6 | 677.95 | 699.2 | 699.2 | +14.7 (+2.15%) | 75,772 |
| 4 Apr 2024 | INR | 694.45 | 696.7 | 678.95 | 684.5 | 684.5 | -8.55 (-1.23%) | 65,166 |
| 3 Apr 2024 | INR | 692.5 | 699.2 | 686.65 | 693.05 | 693.05 | +4 (+0.58%) | 31,148 |
| 2 Apr 2024 | INR | 703.65 | 705.75 | 686 | 689.05 | 689.05 | -11.85 (-1.69%) | 32,250 |
| 1 Apr 2024 | INR | 711.7 | 722 | 696.05 | 700.9 | 700.9 | -7.15 (-1.01%) | 70,492 |
| 28 Mar 2024 | INR | 692.55 | 718.1 | 692.55 | 708.05 | 708.05 | +18.25 (+2.65%) | 61,779 |
| 27 Mar 2024 | INR | 700.5 | 710.75 | 685 | 689.8 | 689.8 | -10.65 (-1.52%) | 95,833 |
| 26 Mar 2024 | INR | 702.5 | 710.35 | 682.3 | 700.45 | 700.45 | -1.8 (-0.26%) | 27,827 |
| 22 Mar 2024 | INR | 688.65 | 705.5 | 680 | 702.25 | 702.25 | +17.1 (+2.50%) | 39,390 |
| 21 Mar 2024 | INR | 662.05 | 691.7 | 662.05 | 685.15 | 685.15 | +23.3 (+3.52%) | 35,961 |
| 20 Mar 2024 | INR | 658.45 | 669 | 641.1 | 661.85 | 661.85 | +6.6 (+1.01%) | 46,686 |
| 19 Mar 2024 | INR | 661.25 | 670 | 652.8 | 655.25 | 655.25 | -9.3 (-1.40%) | 23,252 |
| 18 Mar 2024 | INR | 645.8 | 669 | 645.8 | 664.55 | 664.55 | +12.2 (+1.87%) | 19,080 |
| 15 Mar 2024 | INR | 645 | 664.3 | 633.45 | 652.35 | 652.35 | +6.75 (+1.05%) | 61,904 |
| 14 Mar 2024 | INR | 623.25 | 658.85 | 623.25 | 645.6 | 645.6 | +12.85 (+2.03%) | 56,384 |
| 13 Mar 2024 | INR | 659.4 | 673.95 | 624.4 | 632.75 | 632.75 | -25.35 (-3.85%) | 103,283 |
| 12 Mar 2024 | INR | 654 | 665 | 647.9 | 658.1 | 658.1 | +0.2 (+0.03%) | 65,767 |
| 11 Mar 2024 | INR | 682 | 690.4 | 650.35 | 657.9 | 657.9 | -27.95 (-4.08%) | 87,096 |
| 7 Mar 2024 | INR | 690.95 | 694.75 | 679.4 | 685.85 | 685.85 | -5.5 (-0.80%) | 34,172 |
| 6 Mar 2024 | INR | 709 | 715 | 682.5 | 691.35 | 691.35 | -17.2 (-2.43%) | 82,135 |
| 5 Mar 2024 | INR | 716.4 | 729.45 | 704.45 | 708.55 | 708.55 | -16 (-2.21%) | 63,185 |
| 4 Mar 2024 | INR | 738.5 | 743.55 | 718.5 | 724.55 | 724.55 | -9.35 (-1.27%) | 59,735 |
| 1 Mar 2024 | INR | 705.75 | 739.4 | 705.1 | 733.9 | 733.9 | +30.9 (+4.40%) | 237,713 |
| 29 Feb 2024 | INR | 710 | 712.9 | 695.3 | 703 | 703 | -7.25 (-1.02%) | 73,815 |
| 28 Feb 2024 | INR | 720.15 | 725 | 698.2 | 710.25 | 710.25 | -9.9 (-1.37%) | 56,298 |
| 27 Feb 2024 | INR | 723.8 | 726.9 | 712.1 | 720.15 | 720.15 | +2.25 (+0.31%) | 32,298 |
