Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0431 | 0.0432 | 0.0426 | 0.0429 | 0.0429 | -0 (-0.46%) | 14,696 |
9 Jun 2022 | USD | 0.043 | 0.0438 | 0.0421 | 0.0431 | 0.0431 | 0.0 (0.0%) | 14,534 |
8 Jun 2022 | USD | 0.0433 | 0.0437 | 0.0429 | 0.0431 | 0.0431 | -0 (-0.69%) | 6,212 |
7 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0426 | 0.0434 | 0.0434 | -0.001 (-2.69%) | 11,246 |
6 Jun 2022 | USD | 0.0443 | 0.0464 | 0.0443 | 0.0446 | 0.0446 | +0 (+0.68%) | 15,687 |
5 Jun 2022 | USD | 0.0432 | 0.0449 | 0.0424 | 0.0443 | 0.0443 | +0.001 (+2.55%) | 5,697 |
4 Jun 2022 | USD | 0.0438 | 0.044 | 0.0431 | 0.0432 | 0.0432 | -0.001 (-1.37%) | 855 |
3 Jun 2022 | USD | 0.0456 | 0.0457 | 0.0434 | 0.0438 | 0.0438 | -0.002 (-4.16%) | 5,744 |
2 Jun 2022 | USD | 0.0456 | 0.0459 | 0.0449 | 0.0457 | 0.0457 | 0.0 (0.0%) | 10,300 |
1 Jun 2022 | USD | 0.0481 | 0.0484 | 0.0447 | 0.0457 | 0.0457 | -0.003 (-5.19%) | 10,777 |
31 May 2022 | USD | 0.0472 | 0.0487 | 0.0471 | 0.0482 | 0.0482 | +0.001 (+2.12%) | 30,240 |
30 May 2022 | USD | 0.045 | 0.0475 | 0.0449 | 0.0472 | 0.0472 | +0.002 (+5.12%) | 13,090 |
29 May 2022 | USD | 0.0445 | 0.0453 | 0.0438 | 0.0449 | 0.0449 | +0 (+0.90%) | 2,333 |
28 May 2022 | USD | 0.0434 | 0.0446 | 0.0432 | 0.0445 | 0.0445 | +0.001 (+2.53%) | 6,167 |
27 May 2022 | USD | 0.0451 | 0.0451 | 0.0429 | 0.0434 | 0.0434 | -0.002 (-3.77%) | 7,959 |
26 May 2022 | USD | 0.0481 | 0.0486 | 0.0448 | 0.0451 | 0.0451 | -0.003 (-6.24%) | 17,050 |
25 May 2022 | USD | 0.0485 | 0.049 | 0.0473 | 0.0481 | 0.0481 | -0 (-0.41%) | 5,713 |
24 May 2022 | USD | 0.0484 | 0.0488 | 0.0471 | 0.0483 | 0.0483 | -0 (-0.41%) | 13,269 |
23 May 2022 | USD | 0.0497 | 0.0505 | 0.0481 | 0.0485 | 0.0485 | -0.001 (-2.61%) | 7,862 |
22 May 2022 | USD | 0.0503 | 0.0513 | 0.0486 | 0.0498 | 0.0498 | -0.001 (-1.19%) | 15,268 |
21 May 2022 | USD | 0.0502 | 0.051 | 0.0497 | 0.0504 | 0.0504 | +0 (+0.60%) | 603 |
20 May 2022 | USD | 0.0509 | 0.052 | 0.0486 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 7,941 |
19 May 2022 | USD | 0.05 | 0.0515 | 0.049 | 0.051 | 0.051 | +0.001 (+1.80%) | 5,837 |
18 May 2022 | USD | 0.054 | 0.0541 | 0.0497 | 0.0501 | 0.0501 | -0.004 (-7.39%) | 24,826 |
17 May 2022 | USD | 0.0528 | 0.0543 | 0.052 | 0.0541 | 0.0541 | +0.001 (+2.46%) | 6,172 |
16 May 2022 | USD | 0.0554 | 0.0558 | 0.0513 | 0.0528 | 0.0528 | -0.003 (-4.52%) | 64,795 |
15 May 2022 | USD | 0.0521 | 0.0559 | 0.0502 | 0.0553 | 0.0553 | +0.003 (+6.35%) | 147,065 |
14 May 2022 | USD | 0.0521 | 0.0542 | 0.0508 | 0.052 | 0.052 | -0 (-0.38%) | 45,933 |
13 May 2022 | USD | 0.0506 | 0.0549 | 0.0501 | 0.0522 | 0.0522 | +0.002 (+2.96%) | 11,961 |
12 May 2022 | USD | 0.053 | 0.055 | 0.0461 | 0.0507 | 0.0507 | -0.002 (-4.34%) | 24,453 |