| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 0.4184 | 0.4206 | 0.3864 | 0.4069 | 0.4069 | -0.012 (-2.96%) | 533,291 |
| 12 Sep 2021 | USD | 0.3989 | 0.4244 | 0.3961 | 0.4193 | 0.4193 | +0.012 (+2.90%) | 253,761 |
| 11 Sep 2021 | USD | 0.4156 | 0.4245 | 0.4051 | 0.4075 | 0.4075 | -0.007 (-1.74%) | 281,073 |
| 10 Sep 2021 | USD | 0.4446 | 0.4536 | 0.4077 | 0.4147 | 0.4147 | -0.029 (-6.60%) | 432,162 |
| 9 Sep 2021 | USD | 0.4454 | 0.4591 | 0.4399 | 0.444 | 0.444 | -0.002 (-0.49%) | 483,845 |
| 8 Sep 2021 | USD | 0.4315 | 0.4527 | 0.4136 | 0.4462 | 0.4462 | +0.014 (+3.22%) | 914,086 |
| 7 Sep 2021 | USD | 0.5124 | 0.5131 | 0.4267 | 0.4323 | 0.4323 | -0.079 (-15.37%) | 788,874 |
| 6 Sep 2021 | USD | 0.4921 | 0.5254 | 0.4909 | 0.5108 | 0.5108 | +0.017 (+3.53%) | 533,272 |
| 5 Sep 2021 | USD | 0.4917 | 0.4984 | 0.4815 | 0.4934 | 0.4934 | +0.002 (+0.35%) | 291,824 |
| 4 Sep 2021 | USD | 0.5116 | 0.5171 | 0.4845 | 0.4917 | 0.4917 | -0.02 (-3.95%) | 563,774 |
| 3 Sep 2021 | USD | 0.5014 | 0.5268 | 0.4723 | 0.5119 | 0.5119 | +0.009 (+1.83%) | 812,711 |
| 2 Sep 2021 | USD | 0.5084 | 0.5246 | 0.4823 | 0.5027 | 0.5027 | -0.004 (-0.73%) | 53,677 |
| 1 Sep 2021 | USD | 0.4711 | 0.5075 | 0.4474 | 0.5064 | 0.5064 | +0.036 (+7.61%) | 70,845 |
| 31 Aug 2021 | USD | 0.4508 | 0.4847 | 0.4305 | 0.4706 | 0.4706 | +0.02 (+4.48%) | 86,401 |
| 30 Aug 2021 | USD | 0.4664 | 0.4728 | 0.4253 | 0.4504 | 0.4504 | -0.016 (-3.43%) | 54,226 |
| 29 Aug 2021 | USD | 0.4672 | 0.4737 | 0.4505 | 0.4664 | 0.4664 | +0 (+0.09%) | 29,788 |
| 28 Aug 2021 | USD | 0.4718 | 0.4727 | 0.4583 | 0.466 | 0.466 | -0.006 (-1.23%) | 19,747 |
| 27 Aug 2021 | USD | 0.4374 | 0.4727 | 0.4214 | 0.4718 | 0.4718 | +0.027 (+6.07%) | 14,156 |
| 26 Aug 2021 | USD | 0.4501 | 0.4743 | 0.4194 | 0.4448 | 0.4448 | -0.005 (-1.11%) | 46,724 |
| 25 Aug 2021 | USD | 0.4333 | 0.4503 | 0.428 | 0.4498 | 0.4498 | +0.016 (+3.76%) | 365,312 |
| 24 Aug 2021 | USD | 0.4413 | 0.4534 | 0.4333 | 0.4335 | 0.4335 | -0.008 (-1.72%) | 1,098,872 |
| 23 Aug 2021 | USD | 0.4188 | 0.4454 | 0.4182 | 0.4411 | 0.4411 | +0.022 (+5.35%) | 761,617 |
| 22 Aug 2021 | USD | 0.395 | 0.4217 | 0.3938 | 0.4187 | 0.4187 | +0.023 (+5.89%) | 855,364 |
| 21 Aug 2021 | USD | 0.408 | 0.4086 | 0.3942 | 0.3954 | 0.3954 | -0.012 (-2.92%) | 9,646 |
| 20 Aug 2021 | USD | 0.4103 | 0.4301 | 0.4051 | 0.4073 | 0.4073 | -0.002 (-0.51%) | 1,013,977 |
| 19 Aug 2021 | USD | 0.3722 | 0.4094 | 0.3704 | 0.4094 | 0.4094 | +0.036 (+9.70%) | 1,331,644 |
| 18 Aug 2021 | USD | 0.3662 | 0.3832 | 0.3608 | 0.3732 | 0.3732 | +0.007 (+1.94%) | 1,413,761 |
| 17 Aug 2021 | USD | 0.3704 | 0.3831 | 0.3543 | 0.3661 | 0.3661 | -0.004 (-1.16%) | 1,296,053 |
| 16 Aug 2021 | USD | 0.3882 | 0.3919 | 0.3687 | 0.3704 | 0.3704 | -0.018 (-4.51%) | 1,341,652 |
| 15 Aug 2021 | USD | 0.3868 | 0.3891 | 0.3696 | 0.3879 | 0.3879 | +0.001 (+0.31%) | 1,286,413 |
