| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2021 | USD | 0.4122 | 0.4136 | 0.3828 | 0.3867 | 0.3867 | -0.025 (-6.16%) | 44,655 |
| 13 Aug 2021 | USD | 0.4031 | 0.4321 | 0.4023 | 0.4121 | 0.4121 | +0.009 (+2.13%) | 1,544,207 |
| 12 Aug 2021 | USD | 0.4285 | 0.4493 | 0.3938 | 0.4035 | 0.4035 | -0.025 (-5.75%) | 960,554 |
| 11 Aug 2021 | USD | 0.4287 | 0.4465 | 0.4275 | 0.4281 | 0.4281 | -0.001 (-0.16%) | 1,064,563 |
| 10 Aug 2021 | USD | 0.4322 | 0.4388 | 0.4197 | 0.4288 | 0.4288 | -0.003 (-0.60%) | 1,453,283 |
| 9 Aug 2021 | USD | 0.456 | 0.4566 | 0.4023 | 0.4314 | 0.4314 | -0.024 (-5.23%) | 1,324,350 |
| 8 Aug 2021 | USD | 0.4511 | 0.4784 | 0.436 | 0.4552 | 0.4552 | +0.005 (+1.09%) | 1,539,567 |
| 7 Aug 2021 | USD | 0.6083 | 0.6083 | 0.3389 | 0.4503 | 0.4503 | -0.159 (-26.07%) | 689,658 |
| 6 Aug 2021 | USD | 0.5677 | 0.6315 | 0.556 | 0.6091 | 0.6091 | +0.042 (+7.43%) | 1,942,318 |
| 5 Aug 2021 | USD | 0.5621 | 0.5818 | 0.5241 | 0.567 | 0.567 | +0.004 (+0.64%) | 1,031,056 |
| 4 Aug 2021 | USD | 0.5239 | 0.5682 | 0.511 | 0.5634 | 0.5634 | +0.038 (+7.25%) | 1,209,024 |
| 3 Aug 2021 | USD | 0.5447 | 0.5482 | 0.5146 | 0.5253 | 0.5253 | -0.02 (-3.65%) | 1,141,502 |
| 2 Aug 2021 | USD | 0.5337 | 0.555 | 0.5253 | 0.5452 | 0.5452 | +0.012 (+2.25%) | 952,662 |
| 1 Aug 2021 | USD | 0.5735 | 0.5897 | 0.5316 | 0.5332 | 0.5332 | -0.041 (-7.14%) | 2,009,317 |
| 31 Jul 2021 | USD | 0.5685 | 0.5745 | 0.5489 | 0.5742 | 0.5742 | +0.007 (+1.29%) | 15,095 |
| 30 Jul 2021 | USD | 0.5653 | 0.5757 | 0.5403 | 0.5669 | 0.5669 | +0.001 (+0.18%) | 2,552,148 |
| 29 Jul 2021 | USD | 0.5367 | 0.5684 | 0.5309 | 0.5659 | 0.5659 | +0.029 (+5.44%) | 565,588 |
| 28 Jul 2021 | USD | 0.5401 | 0.5494 | 0.5293 | 0.5367 | 0.5367 | -0.003 (-0.57%) | 12,182 |
| 27 Jul 2021 | USD | 0.5303 | 0.5472 | 0.5111 | 0.5398 | 0.5398 | +0.009 (+1.70%) | 1,274,716 |
| 26 Jul 2021 | USD | 0.5305 | 0.5908 | 0.5269 | 0.5308 | 0.5308 | +0.001 (+0.17%) | 1,313,949 |
| 25 Jul 2021 | USD | 0.5256 | 0.5299 | 0.5061 | 0.5299 | 0.5299 | +0.003 (+0.61%) | 2,619,405 |
| 24 Jul 2021 | USD | 0.4934 | 0.528 | 0.4902 | 0.5267 | 0.5267 | +0.017 (+3.42%) | 3,065 |
| 23 Jul 2021 | USD | 0.5083 | 0.5206 | 0.4825 | 0.5093 | 0.5093 | +0.001 (+0.10%) | 1,302,466 |
| 22 Jul 2021 | USD | 0.4996 | 0.5457 | 0.4985 | 0.5088 | 0.5088 | +0.007 (+1.44%) | 676,478 |
| 21 Jul 2021 | USD | 0.4077 | 0.547 | 0.3949 | 0.5016 | 0.5016 | +0.094 (+23.09%) | 957,874 |
| 20 Jul 2021 | USD | 0.4484 | 0.4769 | 0.3774 | 0.4075 | 0.4075 | -0.041 (-9.16%) | 660,435 |
| 19 Jul 2021 | USD | 0.4423 | 0.485 | 0.4414 | 0.4486 | 0.4486 | +0.002 (+0.49%) | 321,886 |
| 18 Jul 2021 | USD | 0.4646 | 0.4939 | 0.4428 | 0.4464 | 0.4464 | -0.018 (-3.86%) | 979,779 |
| 17 Jul 2021 | USD | 0.4584 | 0.4687 | 0.4539 | 0.4643 | 0.4643 | +0.006 (+1.42%) | 3,509 |
| 16 Jul 2021 | USD | 0.4752 | 0.4862 | 0.4513 | 0.4578 | 0.4578 | -0.018 (-3.78%) | 1,664,409 |
