| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.5067 | 0.5127 | 0.4624 | 0.4758 | 0.4758 | -0.031 (-6.15%) | 64,788 |
| 14 Jul 2021 | USD | 0.494 | 0.5643 | 0.4806 | 0.507 | 0.507 | +0.013 (+2.63%) | 833,117 |
| 13 Jul 2021 | USD | 0.5252 | 0.5252 | 0.4925 | 0.494 | 0.494 | -0.033 (-6.26%) | 18,472 |
| 12 Jul 2021 | USD | 0.5362 | 0.5417 | 0.4843 | 0.527 | 0.527 | -0.01 (-1.79%) | 1,911,394 |
| 11 Jul 2021 | USD | 0.5219 | 0.5637 | 0.5064 | 0.5366 | 0.5366 | +0.013 (+2.54%) | 260,860 |
| 10 Jul 2021 | USD | 0.5354 | 0.5424 | 0.5137 | 0.5233 | 0.5233 | -0.012 (-2.26%) | 4,038 |
| 9 Jul 2021 | USD | 0.5349 | 0.5531 | 0.5181 | 0.5354 | 0.5354 | +0.001 (+0.22%) | 57,350 |
| 8 Jul 2021 | USD | 0.5884 | 0.5896 | 0.5279 | 0.5342 | 0.5342 | -0.054 (-9.26%) | 48,625 |
| 7 Jul 2021 | USD | 0.6331 | 0.6397 | 0.5736 | 0.5887 | 0.5887 | -0.043 (-6.85%) | 156,459 |
| 6 Jul 2021 | USD | 0.6233 | 0.6542 | 0.6005 | 0.632 | 0.632 | +0.007 (+1.09%) | 196,458 |
| 5 Jul 2021 | USD | 0.6308 | 0.6345 | 0.5974 | 0.6252 | 0.6252 | -0.005 (-0.87%) | 31,964 |
| 4 Jul 2021 | USD | 0.6205 | 0.6493 | 0.603 | 0.6307 | 0.6307 | +0.011 (+1.69%) | 45,845 |
| 3 Jul 2021 | USD | 0.5835 | 0.6248 | 0.5748 | 0.6202 | 0.6202 | +0.037 (+6.38%) | 58,290 |
| 2 Jul 2021 | USD | 0.5724 | 0.5838 | 0.5453 | 0.583 | 0.583 | +0.01 (+1.78%) | 14,286 |
| 1 Jul 2021 | USD | 0.5993 | 0.5993 | 0.5539 | 0.5728 | 0.5728 | -0.026 (-4.39%) | 18,936 |
| 30 Jun 2021 | USD | 0.6031 | 0.6094 | 0.5599 | 0.5991 | 0.5991 | -0.005 (-0.86%) | 64,319 |
| 29 Jun 2021 | USD | 0.59 | 0.6179 | 0.5764 | 0.6043 | 0.6043 | +0.014 (+2.44%) | 105,279 |
| 28 Jun 2021 | USD | 0.5562 | 0.6107 | 0.5521 | 0.5899 | 0.5899 | +0.035 (+6.38%) | 51,387 |
| 27 Jun 2021 | USD | 0.4931 | 0.5546 | 0.4931 | 0.5545 | 0.5545 | +0.061 (+12.47%) | 38,664 |
| 26 Jun 2021 | USD | 0.5108 | 0.5146 | 0.467 | 0.493 | 0.493 | -0.019 (-3.77%) | 73,539 |
| 25 Jun 2021 | USD | 0.605 | 0.6139 | 0.4922 | 0.5123 | 0.5123 | -0.093 (-15.36%) | 161,083 |
| 24 Jun 2021 | USD | 0.587 | 0.6189 | 0.5744 | 0.6053 | 0.6053 | +0.021 (+3.54%) | 299,418 |
| 23 Jun 2021 | USD | 0.5069 | 0.5846 | 0.4993 | 0.5846 | 0.5846 | +0.079 (+15.51%) | 118,041 |
| 22 Jun 2021 | USD | 0.4094 | 0.6531 | 0.4086 | 0.5061 | 0.5061 | +0.096 (+23.44%) | 1,388,836 |
| 21 Jun 2021 | USD | 0.4848 | 0.4863 | 0.3913 | 0.41 | 0.41 | -0.074 (-15.36%) | 100,494 |
| 20 Jun 2021 | USD | 0.4873 | 0.4894 | 0.4392 | 0.4844 | 0.4844 | -0.003 (-0.53%) | 145,708 |
| 19 Jun 2021 | USD | 0.5123 | 0.5201 | 0.487 | 0.487 | 0.487 | -0.025 (-4.86%) | 95,341 |
| 18 Jun 2021 | USD | 0.614 | 0.6147 | 0.5024 | 0.5119 | 0.5119 | -0.102 (-16.59%) | 241,205 |
| 17 Jun 2021 | USD | 0.5795 | 0.6137 | 0.5777 | 0.6137 | 0.6137 | +0.035 (+5.97%) | 292,364 |
| 16 Jun 2021 | USD | 0.5529 | 0.6208 | 0.5443 | 0.5791 | 0.5791 | +0.026 (+4.64%) | 284,487 |
