| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.539 | 0.5689 | 0.539 | 0.5534 | 0.5534 | +0.014 (+2.67%) | 56,886 |
| 14 Jun 2021 | USD | 0.4859 | 0.5397 | 0.4493 | 0.539 | 0.539 | +0.054 (+11.25%) | 1,466,000 |
| 13 Jun 2021 | USD | 0.3722 | 0.4852 | 0.3705 | 0.4845 | 0.4845 | +0.112 (+30.07%) | 615,302 |
| 12 Jun 2021 | USD | 0.3723 | 0.3833 | 0.36 | 0.3725 | 0.3725 | -0.001 (-0.29%) | 9,747 |
| 11 Jun 2021 | USD | 0.3751 | 0.3862 | 0.3658 | 0.3736 | 0.3736 | -0.003 (-0.72%) | 38,758 |
| 10 Jun 2021 | USD | 0.375 | 0.3853 | 0.3616 | 0.3763 | 0.3763 | +0.001 (+0.32%) | 186,845 |
| 9 Jun 2021 | USD | 0.3508 | 0.3764 | 0.3429 | 0.3751 | 0.3751 | +0.024 (+6.87%) | 32,436 |
| 8 Jun 2021 | USD | 0.3539 | 0.3576 | 0.3183 | 0.351 | 0.351 | -0.003 (-0.82%) | 65,997 |
| 7 Jun 2021 | USD | 0.3321 | 0.3626 | 0.3321 | 0.3539 | 0.3539 | +0.022 (+6.66%) | 317,470 |
| 6 Jun 2021 | USD | 0.2076 | 0.3318 | 0.2075 | 0.3318 | 0.3318 | +0.126 (+60.83%) | 344,989 |
| 5 Jun 2021 | USD | 0.213 | 0.2225 | 0.2024 | 0.2063 | 0.2063 | -0.007 (-3.33%) | 1,442 |
| 4 Jun 2021 | USD | 0.227 | 0.2274 | 0.2027 | 0.2134 | 0.2134 | -0.014 (-6.20%) | 28,798 |
| 3 Jun 2021 | USD | 0.2141 | 0.2297 | 0.2115 | 0.2275 | 0.2275 | +0.013 (+6.01%) | 19,722 |
| 2 Jun 2021 | USD | 0.202 | 0.2178 | 0.1962 | 0.2146 | 0.2146 | +0.013 (+6.34%) | 12,917 |
| 1 Jun 2021 | USD | 0.2046 | 0.2069 | 0.1927 | 0.2018 | 0.2018 | -0.003 (-1.42%) | 7,094 |
| 31 May 2021 | USD | 0.1809 | 0.2047 | 0.1713 | 0.2047 | 0.2047 | +0.024 (+13.16%) | 9,138 |
| 30 May 2021 | USD | 0.172 | 0.1874 | 0.1649 | 0.1809 | 0.1809 | +0.009 (+5.17%) | 7,110 |
| 29 May 2021 | USD | 0.1809 | 0.1912 | 0.1672 | 0.172 | 0.172 | -0.009 (-4.97%) | 3,595 |
| 28 May 2021 | USD | 0.2025 | 0.2033 | 0.1723 | 0.181 | 0.181 | -0.022 (-10.84%) | 10,239 |
| 27 May 2021 | USD | 0.2008 | 0.2093 | 0.1874 | 0.203 | 0.203 | +0.002 (+1.20%) | 28,411 |
| 26 May 2021 | USD | 0.1908 | 0.2017 | 0.1864 | 0.2006 | 0.2006 | +0.011 (+5.52%) | 14,128 |
| 25 May 2021 | USD | 0.1485 | 0.1923 | 0.1457 | 0.1901 | 0.1901 | +0.042 (+28.01%) | 393,428 |
| 24 May 2021 | USD | 0.0982 | 0.1488 | 0.0968 | 0.1485 | 0.1485 | +0.05 (+51.07%) | 22,668 |
| 23 May 2021 | USD | 0.1011 | 0.1044 | 0.0639 | 0.0983 | 0.0983 | -0.003 (-2.96%) | 76,370 |
| 22 May 2021 | USD | 0.1055 | 0.108 | 0.0953 | 0.1013 | 0.1013 | -0.003 (-3.06%) | 10,869 |
| 21 May 2021 | USD | 0.1223 | 0.1291 | 0.0941 | 0.1045 | 0.1045 | -0.017 (-14.20%) | 1,353 |
| 20 May 2021 | USD | 0.1088 | 0.1298 | 0.0952 | 0.1218 | 0.1218 | +0.013 (+11.85%) | 13,145 |
| 19 May 2021 | USD | 0.1171 | 0.1215 | 0.0795 | 0.1089 | 0.1089 | -0.009 (-7.32%) | 327,311 |
| 18 May 2021 | USD | 0.1156 | 0.1248 | 0.1142 | 0.1175 | 0.1175 | +0.002 (+1.56%) | 18,560 |
| 17 May 2021 | USD | 0.124 | 0.1244 | 0.109 | 0.1157 | 0.1157 | -0.008 (-6.47%) | 16,529 |
