| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2021 | USD | 0.1194 | 0.1284 | 0.1113 | 0.1237 | 0.1237 | +0.005 (+3.95%) | 38,899 |
| 15 May 2021 | USD | 0.1308 | 0.1322 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 10,961 |
| 14 May 2021 | USD | 0.1144 | 0.1315 | 0.1141 | 0.131 | 0.131 | +0.017 (+14.91%) | 6,552 |
| 13 May 2021 | USD | 0.1091 | 0.1157 | 0.1028 | 0.114 | 0.114 | +0.002 (+1.42%) | 79,374 |
| 12 May 2021 | USD | 0.1203 | 0.1262 | 0.1089 | 0.1124 | 0.1124 | -0.008 (-6.33%) | 28,605 |
| 11 May 2021 | USD | 0.113 | 0.1204 | 0.1085 | 0.12 | 0.12 | +0.007 (+5.91%) | 3,343 |
| 10 May 2021 | USD | 0.1057 | 0.1195 | 0.0907 | 0.1133 | 0.1133 | +0.008 (+7.29%) | 125,336 |
| 9 May 2021 | USD | 0.0812 | 0.1135 | 0.0799 | 0.1056 | 0.1056 | +0.025 (+30.37%) | 64,811 |
| 8 May 2021 | USD | 0.1012 | 0.1036 | 0.0672 | 0.081 | 0.081 | -0.02 (-19.96%) | 72,579 |
| 7 May 2021 | USD | 0.1238 | 0.1265 | 0.1004 | 0.1012 | 0.1012 | -0.023 (-18.52%) | 29,608 |
| 6 May 2021 | USD | 0.1345 | 0.142 | 0.1216 | 0.1242 | 0.1242 | -0.01 (-7.66%) | 50,172 |
| 5 May 2021 | USD | 0.0733 | 0.1502 | 0.0721 | 0.1345 | 0.1345 | +0.061 (+83.74%) | 309,225 |
| 4 May 2021 | USD | 0.0338 | 0.1314 | 0.0274 | 0.0732 | 0.0732 | +0.046 (+169.12%) | 532,436 |
| 3 May 2021 | USD | 0.01 | 0.0272 | 0.01 | 0.0272 | 0.0272 | +0.017 (+172.00%) | 74,903 |
| 2 May 2021 | USD | 0.0093 | 0.0101 | 0.0091 | 0.01 | 0.01 | +0.001 (+7.53%) | 1,930 |
| 1 May 2021 | USD | 0.0078 | 0.0093 | 0.0078 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 2,548 |
| 30 Apr 2021 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 311 |
| 29 Apr 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 1,420 |
| 28 Apr 2021 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,020 |
| 27 Apr 2021 | USD | 0.0072 | 0.0076 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,467 |
| 26 Apr 2021 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 382 |
| 24 Apr 2021 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 126 |
| 23 Apr 2021 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,974 |
| 22 Apr 2021 | USD | 0.0073 | 0.0082 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 518 |
| 21 Apr 2021 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 513 |
| 20 Apr 2021 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,428 |
| 19 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 434 |
| 17 Apr 2021 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 1,206 |
| 16 Apr 2021 | USD | 0.0085 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 2,407 |
| 15 Apr 2021 | USD | 0.0079 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 1,473 |
