Kirobo Recent Share Price (CC:KIRO-USD)

CC:KIRO-USD - Kirobo Kirobo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0078	0.0081	0.0076	0.0079	0.0079	+0 (+1.28%)	912
13 Apr 2021	USD	0.0075	0.0078	0.0075	0.0078	0.0078	+0 (+4%)	392
12 Apr 2021	USD	0.0075	0.0077	0.0074	0.0075	0.0075	0.0 (0.0%)	296
11 Apr 2021	USD	0.0076	0.0076	0.0075	0.0075	0.0075	-0 (-1.32%)	885
10 Apr 2021	USD	0.0068	0.0077	0.0068	0.0076	0.0076	+0.001 (+11.76%)	1,273
9 Apr 2021	USD	0.0069	0.007	0.0068	0.0068	0.0068	+0 (+1.49%)	703
5 Apr 2021	USD	0.0067	0.0067	0.0065	0.0067	0.0067	0.0 (0.0%)	310
4 Apr 2021	USD	0.0064	0.0067	0.0064	0.0067	0.0067	+0 (+3.08%)	809
3 Apr 2021	USD	0.0069	0.0069	0.0065	0.0065	0.0065	-0.002 (-21.69%)	3,968
2 Apr 2021	USD	0.0082	0.0083	0.0081	0.0083	0.0083	+0 (+1.22%)	358
1 Apr 2021	USD	0.0079	0.0082	0.0078	0.0082	0.0082	+0 (+5.13%)	353
31 Mar 2021	USD	0.0057	0.0088	0.0055	0.0078	0.0078	+0.002 (+36.84%)	26,027
30 Mar 2021	USD	0.0043	0.0057	0.0042	0.0057	0.0057	+0.001 (+32.56%)	10,024
29 Mar 2021	USD	0.0031	0.0043	0.0031	0.0043	0.0043	+0.001 (+38.71%)	24,975
28 Mar 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	166
27 Mar 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	859
26 Mar 2021	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	859
25 Mar 2021	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	1,137
24 Mar 2021	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	320
23 Mar 2021	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	79
22 Mar 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	759
21 Mar 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	229
20 Mar 2021	USD	0.003	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	60
18 Mar 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	1,568
17 Mar 2021	USD	0.0031	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	1,805
16 Mar 2021	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	223
15 Mar 2021	USD	0.0028	0.0036	0.0028	0.0031	0.0031	+0.001 (+19.23%)	21,553
14 Mar 2021	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	187
13 Mar 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,923
10 Mar 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	3,424

Unicorn Response |