| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,683 |
| 18 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 943 |
| 17 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 85 |
| 16 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 1,013 |
| 15 Jan 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 139 |
| 14 Jan 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 143 |
| 5 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 118 |
| 4 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 4,249 |
| 3 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 4,053 |
| 2 Dec 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 3,251 |
| 1 Dec 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 10 |
| 30 Nov 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 978 |
| 29 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 683 |
| 28 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0028 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 9,649 |
| 27 Nov 2020 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 4,074 |
| 26 Nov 2020 | USD | 0.0085 | 0.0085 | 0.0046 | 0.0047 | 0.0047 | -0.004 (-44.71%) | 18,941 |
| 25 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 8,775 |
| 24 Nov 2020 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 6,548 |
| 23 Nov 2020 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 7,024 |
| 22 Nov 2020 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 4,167 |
| 21 Nov 2020 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 5,726 |
| 20 Nov 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 8,836 |
| 19 Nov 2020 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 3,263 |
| 18 Nov 2020 | USD | 0.0088 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 3,158 |
| 17 Nov 2020 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 10,540 |
| 16 Nov 2020 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 4,589 |
| 15 Nov 2020 | USD | 0.009 | 0.009 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 54 |
| 14 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0088 | 0.009 | 0.009 | -0.001 (-5.26%) | 4,131 |
| 13 Nov 2020 | USD | 0.0084 | 0.0095 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 17,198 |
| 12 Nov 2020 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,501 |
