Kirobo Recent Share Price (CC:KIRO-USD)

CC:KIRO-USD - Kirobo Kirobo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	USD	0.0082	0.0085	0.0082	0.0085	0.0085	+0 (+3.66%)	79
10 Nov 2020	USD	0.0081	0.0083	0.0081	0.0082	0.0082	+0 (+1.23%)	77
9 Nov 2020	USD	0.0084	0.0084	0.008	0.0081	0.0081	-0 (-1.22%)	1,075
8 Nov 2020	USD	0.008	0.0084	0.0079	0.0082	0.0082	+0 (+2.50%)	134
7 Nov 2020	USD	0.0084	0.0086	0.0078	0.008	0.008	-0 (-4.76%)	330
6 Nov 2020	USD	0.0076	0.0084	0.0076	0.0084	0.0084	+0.001 (+10.53%)	288
5 Nov 2020	USD	0.0074	0.0077	0.0073	0.0076	0.0076	+0.001 (+8.57%)	540
3 Nov 2020	USD	0.007	0.007	0.0068	0.007	0.007	0.0 (0.0%)	662
2 Nov 2020	USD	0.0073	0.0074	0.007	0.007	0.007	-0 (-4.11%)	853
1 Nov 2020	USD	0.0071	0.0073	0.0071	0.0073	0.0073	+0 (+2.82%)	68
31 Oct 2020	USD	0.0071	0.0073	0.0071	0.0071	0.0071	+0 (+2.90%)	349
30 Oct 2020	USD	0.0071	0.0072	0.0069	0.0069	0.0069	-0 (-2.82%)	2,055
29 Oct 2020	USD	0.0074	0.0074	0.007	0.0071	0.0071	-0 (-4.05%)	4,890
28 Oct 2020	USD	0.0077	0.0078	0.0074	0.0074	0.0074	-0 (-3.90%)	186
27 Oct 2020	USD	0.0075	0.0078	0.0075	0.0077	0.0077	+0 (+1.32%)	328
26 Oct 2020	USD	0.0077	0.0078	0.0073	0.0076	0.0076	-0 (-2.56%)	2,300
25 Oct 2020	USD	0.0079	0.0079	0.0077	0.0078	0.0078	0.0 (0.0%)	155
24 Oct 2020	USD	0.0078	0.0079	0.0078	0.0078	0.0078	0.0 (0.0%)	157
23 Oct 2020	USD	0.0079	0.008	0.0077	0.0078	0.0078	-0 (-1.27%)	189
22 Oct 2020	USD	0.0076	0.008	0.0076	0.0079	0.0079	+0 (+3.95%)	2,047
21 Oct 2020	USD	0.0072	0.0077	0.0072	0.0076	0.0076	+0 (+5.56%)	1,126
20 Oct 2020	USD	0.0074	0.0074	0.0072	0.0072	0.0072	-0 (-2.70%)	618
19 Oct 2020	USD	0.0074	0.0075	0.0074	0.0074	0.0074	0.0 (0.0%)	2,041
18 Oct 2020	USD	0.0077	0.0077	0.0073	0.0074	0.0074	-0 (-3.90%)	11,519
17 Oct 2020	USD	0.0078	0.0078	0.0076	0.0077	0.0077	-0 (-1.28%)	2,903
16 Oct 2020	USD	0.0081	0.0081	0.0078	0.0078	0.0078	-0 (-3.70%)	3,430
15 Oct 2020	USD	0.0081	0.0082	0.0079	0.0081	0.0081	0.0 (0.0%)	949
14 Oct 2020	USD	0.0081	0.0083	0.008	0.0081	0.0081	0.0 (0.0%)	2,259
13 Oct 2020	USD	0.0083	0.0083	0.008	0.0081	0.0081	-0 (-2.41%)	3,451
12 Oct 2020	USD	0.0083	0.0085	0.0081	0.0083	0.0083	0.0 (0.0%)	3,656

First
14
15
16
17
18
19
Last

Unicorn Response |