Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2020 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 2,459 |
10 Oct 2020 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,907 |
9 Oct 2020 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0 (+2.50%) | 6,420 |
8 Oct 2020 | USD | 0.0077 | 0.0082 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 821 |
7 Oct 2020 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 7,291 |