Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.06 | 0.0617 | 0.0511 | 0.053 | 0.053 | -0.007 (-11.67%) | 10,291 |
10 May 2022 | USD | 0.0576 | 0.0629 | 0.0565 | 0.06 | 0.06 | +0.002 (+3.81%) | 13,315 |
9 May 2022 | USD | 0.0634 | 0.0656 | 0.0569 | 0.0578 | 0.0578 | -0.005 (-8.69%) | 56,082 |
8 May 2022 | USD | 0.0658 | 0.0659 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-3.80%) | 2,982 |
7 May 2022 | USD | 0.0665 | 0.0679 | 0.0647 | 0.0658 | 0.0658 | -0 (-0.45%) | 11,393 |
6 May 2022 | USD | 0.0694 | 0.0698 | 0.066 | 0.0661 | 0.0661 | -0.003 (-4.76%) | 18,081 |
5 May 2022 | USD | 0.075 | 0.0753 | 0.0682 | 0.0694 | 0.0694 | -0.006 (-7.47%) | 15,282 |
4 May 2022 | USD | 0.072 | 0.0762 | 0.0718 | 0.075 | 0.075 | +0.003 (+4.17%) | 3,870 |
3 May 2022 | USD | 0.0745 | 0.0749 | 0.0714 | 0.072 | 0.072 | -0.002 (-2.44%) | 9,938 |
2 May 2022 | USD | 0.0745 | 0.0756 | 0.0737 | 0.0738 | 0.0738 | -0 (-0.54%) | 2,296 |
1 May 2022 | USD | 0.074 | 0.0759 | 0.0707 | 0.0742 | 0.0742 | +0 (+0.13%) | 29,050 |
30 Apr 2022 | USD | 0.078 | 0.0785 | 0.074 | 0.0741 | 0.0741 | -0.004 (-5.12%) | 6,050 |
29 Apr 2022 | USD | 0.0827 | 0.0832 | 0.0779 | 0.0781 | 0.0781 | -0.005 (-5.68%) | 19,227 |
28 Apr 2022 | USD | 0.084 | 0.0854 | 0.082 | 0.0828 | 0.0828 | -0.001 (-1.43%) | 8,279 |
27 Apr 2022 | USD | 0.0818 | 0.0845 | 0.0818 | 0.084 | 0.084 | +0.002 (+2.94%) | 5,149 |
26 Apr 2022 | USD | 0.0865 | 0.0876 | 0.0812 | 0.0816 | 0.0816 | -0.005 (-5.66%) | 37,188 |
25 Apr 2022 | USD | 0.0856 | 0.0866 | 0.0817 | 0.0865 | 0.0865 | +0.001 (+1.53%) | 9,718 |
24 Apr 2022 | USD | 0.086 | 0.0871 | 0.0849 | 0.0852 | 0.0852 | -0.001 (-1.05%) | 1,716 |
23 Apr 2022 | USD | 0.0866 | 0.0873 | 0.0852 | 0.0861 | 0.0861 | -0.001 (-0.58%) | 2,722 |
22 Apr 2022 | USD | 0.0885 | 0.0897 | 0.0858 | 0.0866 | 0.0866 | -0.002 (-2.04%) | 9,458 |
21 Apr 2022 | USD | 0.0924 | 0.0947 | 0.0871 | 0.0884 | 0.0884 | -0.004 (-4.54%) | 15,598 |
20 Apr 2022 | USD | 0.0934 | 0.0948 | 0.0915 | 0.0926 | 0.0926 | -0.001 (-0.86%) | 1,684 |
19 Apr 2022 | USD | 0.0958 | 0.0958 | 0.092 | 0.0934 | 0.0934 | -0.002 (-2.30%) | 18,902 |
18 Apr 2022 | USD | 0.093 | 0.0957 | 0.0901 | 0.0956 | 0.0956 | +0.003 (+2.69%) | 9,981 |
17 Apr 2022 | USD | 0.0952 | 0.0953 | 0.0927 | 0.0931 | 0.0931 | -0.002 (-2.31%) | 292 |
16 Apr 2022 | USD | 0.0946 | 0.0955 | 0.0937 | 0.0953 | 0.0953 | +0.001 (+0.74%) | 510 |
15 Apr 2022 | USD | 0.0936 | 0.0964 | 0.0935 | 0.0946 | 0.0946 | +0.001 (+1.07%) | 9,480 |
14 Apr 2022 | USD | 0.0965 | 0.0981 | 0.0929 | 0.0936 | 0.0936 | -0.003 (-3.01%) | 8,774 |
13 Apr 2022 | USD | 0.096 | 0.097 | 0.0923 | 0.0965 | 0.0965 | +0.001 (+0.63%) | 19,812 |
12 Apr 2022 | USD | 0.0931 | 0.0972 | 0.0925 | 0.0959 | 0.0959 | +0.003 (+3.01%) | 25,092 |