| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.0994 | 0.0994 | 0.0924 | 0.0931 | 0.0931 | -0.007 (-6.62%) | 6,998 |
| 10 Apr 2022 | USD | 0.102 | 0.1021 | 0.0995 | 0.0997 | 0.0997 | -0.002 (-2.16%) | 8,965 |
| 9 Apr 2022 | USD | 0.1009 | 0.102 | 0.1002 | 0.1019 | 0.1019 | +0.001 (+1.09%) | 3,067 |
| 8 Apr 2022 | USD | 0.1049 | 0.1069 | 0.1005 | 0.1008 | 0.1008 | -0.004 (-3.91%) | 14,625 |
| 7 Apr 2022 | USD | 0.1061 | 0.1091 | 0.1025 | 0.1049 | 0.1049 | -0.002 (-1.87%) | 24,932 |
| 6 Apr 2022 | USD | 0.1143 | 0.116 | 0.1067 | 0.1069 | 0.1069 | -0.008 (-6.72%) | 21,638 |
| 5 Apr 2022 | USD | 0.1269 | 0.1271 | 0.1142 | 0.1146 | 0.1146 | -0.012 (-9.69%) | 55,384 |
| 4 Apr 2022 | USD | 0.1273 | 0.1275 | 0.1234 | 0.1269 | 0.1269 | -0 (-0.24%) | 700 |
| 3 Apr 2022 | USD | 0.1253 | 0.1288 | 0.1241 | 0.1272 | 0.1272 | +0.002 (+1.52%) | 2,600 |
| 2 Apr 2022 | USD | 0.1273 | 0.1293 | 0.1253 | 0.1253 | 0.1253 | -0.002 (-1.57%) | 5,722 |
| 1 Apr 2022 | USD | 0.1205 | 0.128 | 0.1194 | 0.1273 | 0.1273 | +0.007 (+5.64%) | 918 |
| 31 Mar 2022 | USD | 0.1248 | 0.1263 | 0.1201 | 0.1205 | 0.1205 | -0.004 (-3.60%) | 2,270 |
| 30 Mar 2022 | USD | 0.1271 | 0.1273 | 0.124 | 0.125 | 0.125 | -0.002 (-1.50%) | 4,405 |
| 29 Mar 2022 | USD | 0.1245 | 0.1296 | 0.1245 | 0.1269 | 0.1269 | +0.002 (+1.36%) | 663 |
| 28 Mar 2022 | USD | 0.1235 | 0.1281 | 0.1227 | 0.1252 | 0.1252 | +0.002 (+1.38%) | 3,282 |
| 27 Mar 2022 | USD | 0.1241 | 0.1258 | 0.1189 | 0.1235 | 0.1235 | -0.001 (-0.56%) | 32,991 |
| 26 Mar 2022 | USD | 0.1219 | 0.1244 | 0.1216 | 0.1242 | 0.1242 | +0.002 (+1.72%) | 3,363 |
| 25 Mar 2022 | USD | 0.132 | 0.1344 | 0.1202 | 0.1221 | 0.1221 | -0.01 (-7.57%) | 133,569 |
| 24 Mar 2022 | USD | 0.1319 | 0.1349 | 0.1293 | 0.1321 | 0.1321 | +0 (+0.23%) | 21,079 |
| 23 Mar 2022 | USD | 0.126 | 0.1356 | 0.124 | 0.1318 | 0.1318 | +0.006 (+4.60%) | 40,568 |
| 22 Mar 2022 | USD | 0.1247 | 0.1302 | 0.1244 | 0.126 | 0.126 | +0.001 (+1.04%) | 5,563 |
| 21 Mar 2022 | USD | 0.1265 | 0.1276 | 0.1237 | 0.1247 | 0.1247 | -0.002 (-1.42%) | 12,991 |
| 20 Mar 2022 | USD | 0.1277 | 0.1282 | 0.1254 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 22,270 |
| 19 Mar 2022 | USD | 0.128 | 0.1293 | 0.1266 | 0.1279 | 0.1279 | -0 (-0.23%) | 1,058 |
| 18 Mar 2022 | USD | 0.1256 | 0.1307 | 0.1227 | 0.1282 | 0.1282 | +0.003 (+1.99%) | 23,365 |
| 17 Mar 2022 | USD | 0.1271 | 0.1273 | 0.1241 | 0.1257 | 0.1257 | -0.001 (-1.10%) | 30,821 |
| 16 Mar 2022 | USD | 0.1209 | 0.1274 | 0.1202 | 0.1271 | 0.1271 | +0.006 (+5.22%) | 11,935 |
| 15 Mar 2022 | USD | 0.1214 | 0.1236 | 0.1176 | 0.1208 | 0.1208 | -0.001 (-0.49%) | 4,955 |
| 14 Mar 2022 | USD | 0.1302 | 0.1307 | 0.1174 | 0.1214 | 0.1214 | -0.009 (-6.69%) | 107,886 |
| 13 Mar 2022 | USD | 0.1325 | 0.1332 | 0.1297 | 0.1301 | 0.1301 | -0.003 (-1.89%) | 3,896 |
