Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.1324 | 0.1345 | 0.1321 | 0.1326 | 0.1326 | +0 (+0.08%) | 5,160 |
11 Mar 2022 | USD | 0.1365 | 0.1382 | 0.1325 | 0.1325 | 0.1325 | -0.004 (-2.86%) | 10,428 |
10 Mar 2022 | USD | 0.1396 | 0.1396 | 0.1327 | 0.1364 | 0.1364 | -0.003 (-2.15%) | 9,145 |
9 Mar 2022 | USD | 0.1363 | 0.145 | 0.1362 | 0.1394 | 0.1394 | +0.003 (+2.12%) | 36,719 |
8 Mar 2022 | USD | 0.1389 | 0.1443 | 0.1346 | 0.1365 | 0.1365 | -0.003 (-1.80%) | 54,458 |
7 Mar 2022 | USD | 0.1483 | 0.1537 | 0.139 | 0.139 | 0.139 | -0.009 (-6.33%) | 98,517 |
6 Mar 2022 | USD | 0.1561 | 0.1566 | 0.1475 | 0.1484 | 0.1484 | -0.008 (-4.87%) | 14,472 |
5 Mar 2022 | USD | 0.1577 | 0.1579 | 0.1515 | 0.156 | 0.156 | -0.002 (-1.08%) | 58,184 |
4 Mar 2022 | USD | 0.1651 | 0.1651 | 0.1558 | 0.1577 | 0.1577 | -0.007 (-4.48%) | 18,505 |
3 Mar 2022 | USD | 0.1735 | 0.1742 | 0.1641 | 0.1651 | 0.1651 | -0.008 (-4.79%) | 24,943 |
2 Mar 2022 | USD | 0.1639 | 0.1766 | 0.1602 | 0.1734 | 0.1734 | +0.01 (+5.93%) | 88,211 |
1 Mar 2022 | USD | 0.1627 | 0.1756 | 0.1624 | 0.1637 | 0.1637 | +0.001 (+0.61%) | 89,689 |
28 Feb 2022 | USD | 0.1501 | 0.1655 | 0.1486 | 0.1627 | 0.1627 | +0.013 (+8.32%) | 27,658 |
27 Feb 2022 | USD | 0.1576 | 0.1594 | 0.1482 | 0.1502 | 0.1502 | -0.007 (-4.63%) | 12,251 |
26 Feb 2022 | USD | 0.1575 | 0.1615 | 0.1558 | 0.1575 | 0.1575 | -0 (-0.06%) | 865 |
25 Feb 2022 | USD | 0.1517 | 0.1608 | 0.1507 | 0.1576 | 0.1576 | +0.006 (+4.03%) | 10,017 |
24 Feb 2022 | USD | 0.165 | 0.165 | 0.1414 | 0.1515 | 0.1515 | -0.013 (-8.18%) | 140,545 |
23 Feb 2022 | USD | 0.1689 | 0.1738 | 0.1648 | 0.165 | 0.165 | -0.004 (-2.48%) | 7,307 |
22 Feb 2022 | USD | 0.1693 | 0.1729 | 0.1634 | 0.1692 | 0.1692 | -0 (-0.18%) | 28,088 |
21 Feb 2022 | USD | 0.1743 | 0.1814 | 0.1692 | 0.1695 | 0.1695 | -0.005 (-2.92%) | 17,316 |
20 Feb 2022 | USD | 0.1732 | 0.1779 | 0.1668 | 0.1746 | 0.1746 | +0.002 (+0.92%) | 37,188 |
19 Feb 2022 | USD | 0.1756 | 0.1779 | 0.1709 | 0.173 | 0.173 | -0.003 (-1.48%) | 6,472 |
18 Feb 2022 | USD | 0.1821 | 0.1848 | 0.1728 | 0.1756 | 0.1756 | -0.006 (-3.57%) | 25,085 |
17 Feb 2022 | USD | 0.1937 | 0.1962 | 0.1787 | 0.1821 | 0.1821 | -0.01 (-5.06%) | 13,042 |
16 Feb 2022 | USD | 0.2007 | 0.2009 | 0.1879 | 0.1918 | 0.1918 | -0.009 (-4.43%) | 75,280 |
15 Feb 2022 | USD | 0.1966 | 0.204 | 0.1943 | 0.2007 | 0.2007 | +0.004 (+2.09%) | 45,795 |
14 Feb 2022 | USD | 0.194 | 0.1989 | 0.1899 | 0.1966 | 0.1966 | +0.003 (+1.39%) | 8,666 |
13 Feb 2022 | USD | 0.1966 | 0.1996 | 0.1914 | 0.1939 | 0.1939 | -0.002 (-1.22%) | 8,673 |
12 Feb 2022 | USD | 0.2036 | 0.2076 | 0.1919 | 0.1963 | 0.1963 | -0.007 (-3.49%) | 85,036 |
11 Feb 2022 | USD | 0.2139 | 0.2142 | 0.2006 | 0.2034 | 0.2034 | -0.01 (-4.73%) | 45,407 |