Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.2307 | 0.2307 | 0.2135 | 0.2135 | 0.2135 | -0.017 (-7.50%) | 45,899 |
9 Feb 2022 | USD | 0.2225 | 0.2338 | 0.2181 | 0.2308 | 0.2308 | +0.008 (+3.64%) | 32,464 |
8 Feb 2022 | USD | 0.2259 | 0.2292 | 0.2163 | 0.2227 | 0.2227 | -0.003 (-1.33%) | 536,135 |
7 Feb 2022 | USD | 0.2205 | 0.2285 | 0.2163 | 0.2257 | 0.2257 | +0.005 (+2.27%) | 486,701 |
6 Feb 2022 | USD | 0.2183 | 0.2207 | 0.2147 | 0.2207 | 0.2207 | +0.002 (+0.87%) | 12,627 |
5 Feb 2022 | USD | 0.2171 | 0.2205 | 0.2129 | 0.2188 | 0.2188 | +0.002 (+1.02%) | 32,108 |
4 Feb 2022 | USD | 0.2055 | 0.2166 | 0.1995 | 0.2166 | 0.2166 | +0.011 (+5.45%) | 46,336 |
3 Feb 2022 | USD | 0.1953 | 0.2132 | 0.1863 | 0.2054 | 0.2054 | +0.01 (+5.06%) | 488,257 |
2 Feb 2022 | USD | 0.2026 | 0.2026 | 0.1918 | 0.1955 | 0.1955 | -0.007 (-3.46%) | 33,497 |
1 Feb 2022 | USD | 0.1916 | 0.2119 | 0.1908 | 0.2025 | 0.2025 | +0.011 (+5.80%) | 178,683 |
31 Jan 2022 | USD | 0.1937 | 0.1949 | 0.1728 | 0.1914 | 0.1914 | -0.002 (-1.24%) | 149,364 |
30 Jan 2022 | USD | 0.1901 | 0.1965 | 0.1876 | 0.1938 | 0.1938 | +0.004 (+2.16%) | 29,363 |
29 Jan 2022 | USD | 0.1872 | 0.1921 | 0.1827 | 0.1897 | 0.1897 | +0.002 (+1.28%) | 78,754 |
28 Jan 2022 | USD | 0.1763 | 0.1873 | 0.1722 | 0.1873 | 0.1873 | +0.012 (+6.72%) | 69,598 |
27 Jan 2022 | USD | 0.1879 | 0.1918 | 0.1743 | 0.1755 | 0.1755 | -0.012 (-6.60%) | 58,580 |
26 Jan 2022 | USD | 0.1933 | 0.1985 | 0.1739 | 0.1879 | 0.1879 | -0.005 (-2.84%) | 269,867 |
25 Jan 2022 | USD | 0.2053 | 0.2056 | 0.192 | 0.1934 | 0.1934 | -0.012 (-5.80%) | 129,932 |
24 Jan 2022 | USD | 0.24 | 0.2402 | 0.1963 | 0.2053 | 0.2053 | -0.035 (-14.60%) | 314,196 |
23 Jan 2022 | USD | 0.2291 | 0.2404 | 0.2253 | 0.2404 | 0.2404 | +0.011 (+4.98%) | 25,170 |
22 Jan 2022 | USD | 0.2713 | 0.2769 | 0.2186 | 0.229 | 0.229 | -0.042 (-15.37%) | 166,477 |
21 Jan 2022 | USD | 0.3072 | 0.3074 | 0.2619 | 0.2706 | 0.2706 | -0.038 (-12.23%) | 95,430 |
20 Jan 2022 | USD | 0.3198 | 0.3288 | 0.3072 | 0.3083 | 0.3083 | -0.012 (-3.63%) | 54,088 |
19 Jan 2022 | USD | 0.3292 | 0.3313 | 0.3184 | 0.3199 | 0.3199 | -0.01 (-2.91%) | 10,332 |
18 Jan 2022 | USD | 0.3343 | 0.3368 | 0.3174 | 0.3295 | 0.3295 | -0.005 (-1.41%) | 70,090 |
17 Jan 2022 | USD | 0.348 | 0.3532 | 0.3286 | 0.3342 | 0.3342 | -0.014 (-3.94%) | 44,032 |
16 Jan 2022 | USD | 0.3358 | 0.3487 | 0.3324 | 0.3479 | 0.3479 | +0.012 (+3.57%) | 88,589 |
15 Jan 2022 | USD | 0.3345 | 0.3396 | 0.3306 | 0.3359 | 0.3359 | +0.002 (+0.48%) | 1,739 |
14 Jan 2022 | USD | 0.3558 | 0.3619 | 0.3302 | 0.3343 | 0.3343 | -0.021 (-5.91%) | 101,328 |
13 Jan 2022 | USD | 0.3628 | 0.3771 | 0.3549 | 0.3553 | 0.3553 | -0.015 (-4.05%) | 113,405 |
12 Jan 2022 | USD | 0.3679 | 0.377 | 0.3642 | 0.3703 | 0.3703 | +0.002 (+0.43%) | 18,931 |