| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.3611 | 0.3887 | 0.3587 | 0.3687 | 0.3687 | +0.008 (+2.19%) | 94,710 |
| 10 Jan 2022 | USD | 0.3714 | 0.3726 | 0.3478 | 0.3608 | 0.3608 | -0.007 (-1.85%) | 18,899 |
| 9 Jan 2022 | USD | 0.3685 | 0.378 | 0.3669 | 0.3676 | 0.3676 | -0.002 (-0.59%) | 26,629 |
| 8 Jan 2022 | USD | 0.3882 | 0.3954 | 0.3511 | 0.3698 | 0.3698 | -0.018 (-4.74%) | 206,962 |
| 7 Jan 2022 | USD | 0.4117 | 0.4117 | 0.3765 | 0.3882 | 0.3882 | -0.024 (-5.78%) | 132,555 |
| 6 Jan 2022 | USD | 0.3986 | 0.4245 | 0.3917 | 0.412 | 0.412 | +0.013 (+3.21%) | 299,366 |
| 5 Jan 2022 | USD | 0.38 | 0.3992 | 0.361 | 0.3992 | 0.3992 | +0.019 (+5.11%) | 118,402 |
| 4 Jan 2022 | USD | 0.3921 | 0.3924 | 0.3775 | 0.3798 | 0.3798 | -0.013 (-3.19%) | 31,588 |
| 3 Jan 2022 | USD | 0.4087 | 0.4087 | 0.3855 | 0.3923 | 0.3923 | -0.016 (-4.01%) | 37,169 |
| 2 Jan 2022 | USD | 0.4084 | 0.4096 | 0.3987 | 0.4087 | 0.4087 | +0.001 (+0.12%) | 43,988 |
| 1 Jan 2022 | USD | 0.4289 | 0.4361 | 0.4062 | 0.4082 | 0.4082 | -0.021 (-4.94%) | 70,662 |
| 31 Dec 2021 | USD | 0.4471 | 0.4568 | 0.4207 | 0.4294 | 0.4294 | -0.017 (-3.87%) | 65,787 |
| 30 Dec 2021 | USD | 0.4426 | 0.4526 | 0.4382 | 0.4467 | 0.4467 | +0.006 (+1.27%) | 5,715 |
| 29 Dec 2021 | USD | 0.4567 | 0.4716 | 0.4411 | 0.4411 | 0.4411 | -0.017 (-3.61%) | 135,684 |
| 28 Dec 2021 | USD | 0.4915 | 0.4963 | 0.4517 | 0.4576 | 0.4576 | -0.034 (-6.95%) | 121,249 |
| 27 Dec 2021 | USD | 0.4836 | 0.4992 | 0.4779 | 0.4918 | 0.4918 | +0.008 (+1.67%) | 61,155 |
| 26 Dec 2021 | USD | 0.482 | 0.505 | 0.4748 | 0.4837 | 0.4837 | +0.001 (+0.27%) | 106,727 |
| 25 Dec 2021 | USD | 0.475 | 0.4848 | 0.4747 | 0.4824 | 0.4824 | +0.006 (+1.26%) | 16,424 |
| 24 Dec 2021 | USD | 0.5106 | 0.5145 | 0.4746 | 0.4764 | 0.4764 | -0.034 (-6.68%) | 91,624 |
| 23 Dec 2021 | USD | 0.4991 | 0.5309 | 0.4991 | 0.5105 | 0.5105 | +0.008 (+1.65%) | 68,737 |
| 22 Dec 2021 | USD | 0.5266 | 0.5319 | 0.5021 | 0.5022 | 0.5022 | -0.025 (-4.76%) | 107,460 |
| 21 Dec 2021 | USD | 0.5222 | 0.541 | 0.5216 | 0.5273 | 0.5273 | +0.004 (+0.80%) | 57,224 |
| 20 Dec 2021 | USD | 0.5361 | 0.5399 | 0.5026 | 0.5231 | 0.5231 | -0.014 (-2.61%) | 475,634 |
| 19 Dec 2021 | USD | 0.5391 | 0.5449 | 0.5318 | 0.5371 | 0.5371 | -0.002 (-0.43%) | 284,602 |
| 18 Dec 2021 | USD | 0.5316 | 0.5414 | 0.5183 | 0.5394 | 0.5394 | +0.008 (+1.54%) | 43,406 |
| 17 Dec 2021 | USD | 0.5307 | 0.5354 | 0.5072 | 0.5312 | 0.5312 | 0.0 (0.0%) | 47,959 |
| 16 Dec 2021 | USD | 0.538 | 0.5581 | 0.4964 | 0.5312 | 0.5312 | -0.008 (-1.41%) | 260,805 |
| 15 Dec 2021 | USD | 0.5535 | 0.5835 | 0.4218 | 0.5388 | 0.5388 | -0.014 (-2.50%) | 2,203,437 |
| 14 Dec 2021 | USD | 0.5585 | 0.5812 | 0.53 | 0.5526 | 0.5526 | -0.006 (-1.09%) | 411,400 |
| 13 Dec 2021 | USD | 0.6363 | 0.6369 | 0.5467 | 0.5587 | 0.5587 | -0.078 (-12.24%) | 142,305 |
