| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.6027 | 0.6371 | 0.5975 | 0.6366 | 0.6366 | +0.034 (+5.68%) | 126,007 |
| 11 Dec 2021 | USD | 0.5627 | 0.6067 | 0.5552 | 0.6024 | 0.6024 | +0.04 (+7.04%) | 84,995 |
| 10 Dec 2021 | USD | 0.6079 | 0.6079 | 0.5628 | 0.5628 | 0.5628 | -0.046 (-7.57%) | 311,591 |
| 9 Dec 2021 | USD | 0.6668 | 0.6713 | 0.6026 | 0.6089 | 0.6089 | -0.056 (-8.48%) | 426,908 |
| 8 Dec 2021 | USD | 0.6321 | 0.6865 | 0.629 | 0.6653 | 0.6653 | +0.034 (+5.34%) | 308,403 |
| 7 Dec 2021 | USD | 0.6215 | 0.6415 | 0.6156 | 0.6316 | 0.6316 | +0.011 (+1.74%) | 579,055 |
| 6 Dec 2021 | USD | 0.5992 | 0.6328 | 0.5527 | 0.6208 | 0.6208 | +0.022 (+3.66%) | 333,249 |
| 5 Dec 2021 | USD | 0.5748 | 0.5993 | 0.5674 | 0.5989 | 0.5989 | +0.026 (+4.48%) | 47,012 |
| 4 Dec 2021 | USD | 0.6207 | 0.6207 | 0.5116 | 0.5732 | 0.5732 | -0.049 (-7.85%) | 128,376 |
| 3 Dec 2021 | USD | 0.6181 | 0.6568 | 0.6147 | 0.622 | 0.622 | +0.004 (+0.66%) | 227,916 |
| 2 Dec 2021 | USD | 0.5925 | 0.6615 | 0.5902 | 0.6179 | 0.6179 | +0.025 (+4.20%) | 406,707 |
| 1 Dec 2021 | USD | 0.5664 | 0.633 | 0.5419 | 0.593 | 0.593 | +0.026 (+4.62%) | 541,195 |
| 30 Nov 2021 | USD | 0.5148 | 0.5777 | 0.5018 | 0.5668 | 0.5668 | +0.052 (+10.02%) | 103,797 |
| 29 Nov 2021 | USD | 0.5599 | 0.5625 | 0.4997 | 0.5152 | 0.5152 | -0.054 (-9.57%) | 195,868 |
| 28 Nov 2021 | USD | 0.5321 | 0.5717 | 0.5153 | 0.5697 | 0.5697 | +0.039 (+7.29%) | 378,918 |
| 27 Nov 2021 | USD | 0.4929 | 0.5476 | 0.4906 | 0.531 | 0.531 | +0.037 (+7.45%) | 643,662 |
| 26 Nov 2021 | USD | 0.5488 | 0.5622 | 0.4611 | 0.4942 | 0.4942 | -0.052 (-9.45%) | 388,531 |
| 25 Nov 2021 | USD | 0.4787 | 0.5749 | 0.4504 | 0.5458 | 0.5458 | +0.057 (+11.57%) | 483,761 |
| 24 Nov 2021 | USD | 0.422 | 0.4927 | 0.4049 | 0.4892 | 0.4892 | +0.068 (+16.23%) | 563,752 |
| 23 Nov 2021 | USD | 0.3949 | 0.4261 | 0.3833 | 0.4209 | 0.4209 | +0.026 (+6.48%) | 268,802 |
| 22 Nov 2021 | USD | 0.3959 | 0.4217 | 0.3857 | 0.3953 | 0.3953 | +0.002 (+0.38%) | 76,827 |
| 21 Nov 2021 | USD | 0.3972 | 0.4296 | 0.3798 | 0.3938 | 0.3938 | -0.012 (-2.96%) | 75,975 |
| 20 Nov 2021 | USD | 0.3695 | 0.4058 | 0.3402 | 0.4058 | 0.4058 | +0.037 (+10.15%) | 309,202 |
| 19 Nov 2021 | USD | 0.3417 | 0.3746 | 0.3287 | 0.3684 | 0.3684 | +0.027 (+7.91%) | 242,818 |
| 18 Nov 2021 | USD | 0.3543 | 0.3801 | 0.3342 | 0.3414 | 0.3414 | -0.012 (-3.50%) | 106,367 |
| 17 Nov 2021 | USD | 0.3882 | 0.39 | 0.3505 | 0.3538 | 0.3538 | -0.035 (-9.00%) | 144,615 |
| 16 Nov 2021 | USD | 0.427 | 0.427 | 0.3851 | 0.3888 | 0.3888 | -0.043 (-10%) | 400,911 |
| 15 Nov 2021 | USD | 0.4476 | 0.4638 | 0.4275 | 0.432 | 0.432 | -0.015 (-3.33%) | 503,041 |
| 14 Nov 2021 | USD | 0.446 | 0.4595 | 0.438 | 0.4469 | 0.4469 | +0.001 (+0.18%) | 552,418 |
| 13 Nov 2021 | USD | 0.4033 | 0.4463 | 0.3935 | 0.4461 | 0.4461 | +0.044 (+10.89%) | 348,647 |
