| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.4274 | 0.4332 | 0.386 | 0.4023 | 0.4023 | -0.025 (-5.85%) | 276,976 |
| 11 Nov 2021 | USD | 0.3864 | 0.4365 | 0.3816 | 0.4273 | 0.4273 | +0.041 (+10.61%) | 154,115 |
| 10 Nov 2021 | USD | 0.4122 | 0.4139 | 0.3778 | 0.3863 | 0.3863 | -0.026 (-6.35%) | 185,645 |
| 9 Nov 2021 | USD | 0.4185 | 0.4192 | 0.4055 | 0.4125 | 0.4125 | -0.007 (-1.60%) | 180,717 |
| 8 Nov 2021 | USD | 0.3892 | 0.4199 | 0.3716 | 0.4192 | 0.4192 | +0.031 (+7.90%) | 200,261 |
| 7 Nov 2021 | USD | 0.3244 | 0.4043 | 0.3244 | 0.3885 | 0.3885 | +0.064 (+19.87%) | 691,894 |
| 6 Nov 2021 | USD | 0.2982 | 0.3249 | 0.2982 | 0.3241 | 0.3241 | +0.026 (+8.69%) | 126,675 |
| 5 Nov 2021 | USD | 0.3931 | 0.4032 | 0.2949 | 0.2982 | 0.2982 | -0.096 (-24.30%) | 517,850 |
| 4 Nov 2021 | USD | 0.3933 | 0.3946 | 0.3822 | 0.3939 | 0.3939 | +0.001 (+0.28%) | 518,999 |
| 3 Nov 2021 | USD | 0.3968 | 0.4005 | 0.3806 | 0.3928 | 0.3928 | -0.003 (-0.83%) | 150,838 |
| 2 Nov 2021 | USD | 0.3832 | 0.3961 | 0.3771 | 0.3961 | 0.3961 | +0.013 (+3.47%) | 316,531 |
| 1 Nov 2021 | USD | 0.3902 | 0.3918 | 0.3716 | 0.3828 | 0.3828 | -0.006 (-1.59%) | 477,091 |
| 31 Oct 2021 | USD | 0.3913 | 0.4215 | 0.3543 | 0.389 | 0.389 | +0.004 (+1.09%) | 300,259 |
| 30 Oct 2021 | USD | 0.3988 | 0.413 | 0.3478 | 0.3848 | 0.3848 | -0.015 (-3.75%) | 283,552 |
| 29 Oct 2021 | USD | 0.3833 | 0.4069 | 0.3687 | 0.3998 | 0.3998 | +0.017 (+4.44%) | 116,309 |
| 28 Oct 2021 | USD | 0.3567 | 0.3873 | 0.3527 | 0.3828 | 0.3828 | +0.024 (+6.81%) | 540,950 |
| 27 Oct 2021 | USD | 0.3963 | 0.4052 | 0.3557 | 0.3584 | 0.3584 | -0.037 (-9.43%) | 300,644 |
| 26 Oct 2021 | USD | 0.3969 | 0.4068 | 0.3871 | 0.3957 | 0.3957 | -0.006 (-1.44%) | 340,623 |
| 25 Oct 2021 | USD | 0.409 | 0.4122 | 0.3832 | 0.4015 | 0.4015 | -0.007 (-1.74%) | 160,325 |
| 24 Oct 2021 | USD | 0.4017 | 0.4094 | 0.3829 | 0.4086 | 0.4086 | +0.007 (+1.77%) | 595,772 |
| 23 Oct 2021 | USD | 0.3888 | 0.4015 | 0.3838 | 0.4015 | 0.4015 | +0.012 (+3.11%) | 717,636 |
| 22 Oct 2021 | USD | 0.4106 | 0.4183 | 0.386 | 0.3894 | 0.3894 | -0.022 (-5.28%) | 773,662 |
| 21 Oct 2021 | USD | 0.4422 | 0.4494 | 0.407 | 0.4111 | 0.4111 | -0.032 (-7.16%) | 1,815,596 |
| 20 Oct 2021 | USD | 0.4276 | 0.4428 | 0.415 | 0.4428 | 0.4428 | +0.015 (+3.46%) | 1,678,931 |
| 19 Oct 2021 | USD | 0.4316 | 0.4378 | 0.4195 | 0.428 | 0.428 | -0.004 (-0.86%) | 1,574,153 |
| 18 Oct 2021 | USD | 0.4464 | 0.4506 | 0.4276 | 0.4317 | 0.4317 | -0.014 (-3.16%) | 2,075,980 |
| 17 Oct 2021 | USD | 0.4592 | 0.4996 | 0.4301 | 0.4458 | 0.4458 | -0.014 (-3.00%) | 720,669 |
| 16 Oct 2021 | USD | 0.4075 | 0.4996 | 0.4025 | 0.4596 | 0.4596 | +0.053 (+13.03%) | 1,147,146 |
| 15 Oct 2021 | USD | 0.4088 | 0.446 | 0.3836 | 0.4066 | 0.4066 | -0.002 (-0.47%) | 1,902,360 |
| 14 Oct 2021 | USD | 0.3955 | 0.4159 | 0.3929 | 0.4085 | 0.4085 | +0.014 (+3.47%) | 1,365,857 |
