| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.3883 | 0.3954 | 0.3755 | 0.3948 | 0.3948 | +0.007 (+1.75%) | 1,347,817 |
| 12 Oct 2021 | USD | 0.3919 | 0.3931 | 0.3795 | 0.388 | 0.388 | -0.003 (-0.77%) | 1,379,388 |
| 11 Oct 2021 | USD | 0.3839 | 0.4049 | 0.3817 | 0.391 | 0.391 | +0.007 (+1.80%) | 1,136,593 |
| 10 Oct 2021 | USD | 0.4034 | 0.4034 | 0.3841 | 0.3841 | 0.3841 | -0.019 (-4.74%) | 1,144,148 |
| 9 Oct 2021 | USD | 0.4077 | 0.4136 | 0.3996 | 0.4032 | 0.4032 | -0.005 (-1.27%) | 436,579 |
| 8 Oct 2021 | USD | 0.408 | 0.4171 | 0.4061 | 0.4084 | 0.4084 | +0 (+0.10%) | 319,137 |
| 7 Oct 2021 | USD | 0.4202 | 0.4237 | 0.4071 | 0.408 | 0.408 | -0.012 (-2.88%) | 525,697 |
| 6 Oct 2021 | USD | 0.4132 | 0.4279 | 0.3945 | 0.4201 | 0.4201 | +0.007 (+1.74%) | 122,215 |
| 5 Oct 2021 | USD | 0.386 | 0.4154 | 0.3797 | 0.4129 | 0.4129 | +0.026 (+6.72%) | 22,554 |
| 4 Oct 2021 | USD | 0.4059 | 0.4178 | 0.3806 | 0.3869 | 0.3869 | -0.019 (-4.80%) | 452,501 |
| 3 Oct 2021 | USD | 0.4164 | 0.4219 | 0.4047 | 0.4064 | 0.4064 | -0.009 (-2.24%) | 632,095 |
| 2 Oct 2021 | USD | 0.4461 | 0.4491 | 0.4103 | 0.4157 | 0.4157 | -0.03 (-6.75%) | 489,492 |
| 1 Oct 2021 | USD | 0.4105 | 0.4544 | 0.4055 | 0.4458 | 0.4458 | +0.035 (+8.57%) | 538,704 |
| 30 Sep 2021 | USD | 0.388 | 0.4125 | 0.3879 | 0.4106 | 0.4106 | +0.023 (+5.93%) | 67,540 |
| 29 Sep 2021 | USD | 0.3784 | 0.3985 | 0.3775 | 0.3876 | 0.3876 | +0.01 (+2.54%) | 1,919 |
| 28 Sep 2021 | USD | 0.4024 | 0.4051 | 0.378 | 0.378 | 0.378 | -0.025 (-6.11%) | 4,170 |
| 27 Sep 2021 | USD | 0.4197 | 0.4328 | 0.4022 | 0.4026 | 0.4026 | -0.019 (-4.53%) | 5,142 |
| 26 Sep 2021 | USD | 0.4007 | 0.428 | 0.3682 | 0.4217 | 0.4217 | +0.021 (+5.14%) | 6,112 |
| 25 Sep 2021 | USD | 0.4073 | 0.4109 | 0.3934 | 0.4011 | 0.4011 | -0.006 (-1.40%) | 11,074 |
| 24 Sep 2021 | USD | 0.4368 | 0.4375 | 0.3808 | 0.4068 | 0.4068 | -0.029 (-6.72%) | 32,690 |
| 23 Sep 2021 | USD | 0.3818 | 0.4395 | 0.3774 | 0.4361 | 0.4361 | +0.055 (+14.37%) | 80,325 |
| 22 Sep 2021 | USD | 0.3422 | 0.3821 | 0.3417 | 0.3813 | 0.3813 | +0.04 (+11.59%) | 5,984 |
| 21 Sep 2021 | USD | 0.3619 | 0.3813 | 0.3404 | 0.3417 | 0.3417 | -0.02 (-5.61%) | 12,277 |
| 20 Sep 2021 | USD | 0.4192 | 0.4207 | 0.3603 | 0.362 | 0.362 | -0.058 (-13.85%) | 348,542 |
| 19 Sep 2021 | USD | 0.4349 | 0.441 | 0.4123 | 0.4202 | 0.4202 | -0.015 (-3.42%) | 1,156,284 |
| 18 Sep 2021 | USD | 0.4418 | 0.4506 | 0.4304 | 0.4351 | 0.4351 | -0.007 (-1.49%) | 453,765 |
| 17 Sep 2021 | USD | 0.4627 | 0.4643 | 0.4353 | 0.4417 | 0.4417 | -0.022 (-4.68%) | 331,391 |
| 16 Sep 2021 | USD | 0.4641 | 0.4747 | 0.4541 | 0.4634 | 0.4634 | +0.001 (+0.15%) | 441,813 |
| 15 Sep 2021 | USD | 0.4357 | 0.4635 | 0.4298 | 0.4627 | 0.4627 | +0.028 (+6.32%) | 533,248 |
| 14 Sep 2021 | USD | 0.4064 | 0.4352 | 0.4053 | 0.4352 | 0.4352 | +0.028 (+6.96%) | 528,458 |
