Keystone Positive Change Inves Recent Share Price (LSE:KIT)

LSE:KIT - Keystone Positive Change Inves Keystone Positive Change Inves
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	GBX	310	313.9	309	313	313	+1 (+0.32%)	308,815
12 Apr 2021	GBX	304	314	303.75	312	312	+8 (+2.63%)	638,472
9 Apr 2021	GBX	310	310	302	304	304	-4 (-1.30%)	374,578
8 Apr 2021	GBX	309	310	305	308	308	+1 (+0.33%)	582,699
7 Apr 2021	GBX	302	309.92	301	307	307	+7 (+2.33%)	487,624
6 Apr 2021	GBX	293	305	289.4	300	300	+14 (+4.90%)	530,296
1 Apr 2021	GBX	284	289.4	282.008	286	286	+2 (+0.70%)	359,692
31 Mar 2021	GBX	284	290	282	284	284	-3 (-1.05%)	453,503
30 Mar 2021	GBX	290	292	282.711	287	287	-1 (-0.35%)	284,855
29 Mar 2021	GBX	286	292	285	288	288	-2 (-0.69%)	342,253
26 Mar 2021	GBX	290	292	285	290	290	+6 (+2.11%)	206,666
25 Mar 2021	GBX	286	292	280	284	284	-4 (-1.39%)	387,247
24 Mar 2021	GBX	294	294	286	288	288	-2 (-0.69%)	248,080
23 Mar 2021	GBX	294	296	288	290	290	-3 (-1.02%)	288,898
22 Mar 2021	GBX	290	298	290	293	293	+3 (+1.03%)	381,576
19 Mar 2021	GBX	294	300	290	290	290	-9 (-3.01%)	222,044
18 Mar 2021	GBX	300	301.82	294.9	299	299	-1 (-0.33%)	440,603
17 Mar 2021	GBX	300	300.1	298	300	300	0.0 (0.0%)	175,245
16 Mar 2021	GBX	304	304	299.44	300	300	+4 (+1.35%)	637,679
15 Mar 2021	GBX	302	304	296	296	296	-4 (-1.33%)	329,130
12 Mar 2021	GBX	292	302	292	300	300	0.0 (0.0%)	329,677
11 Mar 2021	GBX	292	302	292	300	300	+6 (+2.04%)	638,962
10 Mar 2021	GBX	288	300	284.52	294	294	+4 (+1.38%)	430,834
9 Mar 2021	GBX	286	290	282	290	290	+10 (+3.57%)	286,405
8 Mar 2021	GBX	288	290	274	280	280	+4 (+1.45%)	654,509
5 Mar 2021	GBX	298	298	276	276	276	-22 (-7.38%)	692,355
4 Mar 2021	GBX	306	306.22	294	298	298	-10 (-3.25%)	375,787
3 Mar 2021	GBX	312	316	306	308	308	0.0 (0.0%)	494,721
2 Mar 2021	GBX	310	310	304	308	308	-2 (-0.65%)	282,626
1 Mar 2021	GBX	312	316	306	310	310	+8 (+2.65%)	233,460