Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2021 |
GBX |
310 |
313.9 |
309 |
313 |
313 |
+1 (+0.32%)
|
308,815 |
12 Apr 2021 |
GBX |
304 |
314 |
303.75 |
312 |
312 |
+8 (+2.63%)
|
638,472 |
9 Apr 2021 |
GBX |
310 |
310 |
302 |
304 |
304 |
-4 (-1.30%)
|
374,578 |
8 Apr 2021 |
GBX |
309 |
310 |
305 |
308 |
308 |
+1 (+0.33%)
|
582,699 |
7 Apr 2021 |
GBX |
302 |
309.92 |
301 |
307 |
307 |
+7 (+2.33%)
|
487,624 |
6 Apr 2021 |
GBX |
293 |
305 |
289.4 |
300 |
300 |
+14 (+4.90%)
|
530,296 |
1 Apr 2021 |
GBX |
284 |
289.4 |
282.008 |
286 |
286 |
+2 (+0.70%)
|
359,692 |
31 Mar 2021 |
GBX |
284 |
290 |
282 |
284 |
284 |
-3 (-1.05%)
|
453,503 |
30 Mar 2021 |
GBX |
290 |
292 |
282.711 |
287 |
287 |
-1 (-0.35%)
|
284,855 |
29 Mar 2021 |
GBX |
286 |
292 |
285 |
288 |
288 |
-2 (-0.69%)
|
342,253 |
26 Mar 2021 |
GBX |
290 |
292 |
285 |
290 |
290 |
+6 (+2.11%)
|
206,666 |
25 Mar 2021 |
GBX |
286 |
292 |
280 |
284 |
284 |
-4 (-1.39%)
|
387,247 |
24 Mar 2021 |
GBX |
294 |
294 |
286 |
288 |
288 |
-2 (-0.69%)
|
248,080 |
23 Mar 2021 |
GBX |
294 |
296 |
288 |
290 |
290 |
-3 (-1.02%)
|
288,898 |
22 Mar 2021 |
GBX |
290 |
298 |
290 |
293 |
293 |
+3 (+1.03%)
|
381,576 |
19 Mar 2021 |
GBX |
294 |
300 |
290 |
290 |
290 |
-9 (-3.01%)
|
222,044 |
18 Mar 2021 |
GBX |
300 |
301.82 |
294.9 |
299 |
299 |
-1 (-0.33%)
|
440,603 |
17 Mar 2021 |
GBX |
300 |
300.1 |
298 |
300 |
300 |
0.0 (0.0%)
|
175,245 |
16 Mar 2021 |
GBX |
304 |
304 |
299.44 |
300 |
300 |
+4 (+1.35%)
|
637,679 |
15 Mar 2021 |
GBX |
302 |
304 |
296 |
296 |
296 |
-4 (-1.33%)
|
329,130 |
12 Mar 2021 |
GBX |
292 |
302 |
292 |
300 |
300 |
0.0 (0.0%)
|
329,677 |
11 Mar 2021 |
GBX |
292 |
302 |
292 |
300 |
300 |
+6 (+2.04%)
|
638,962 |
10 Mar 2021 |
GBX |
288 |
300 |
284.52 |
294 |
294 |
+4 (+1.38%)
|
430,834 |
9 Mar 2021 |
GBX |
286 |
290 |
282 |
290 |
290 |
+10 (+3.57%)
|
286,405 |
8 Mar 2021 |
GBX |
288 |
290 |
274 |
280 |
280 |
+4 (+1.45%)
|
654,509 |
5 Mar 2021 |
GBX |
298 |
298 |
276 |
276 |
276 |
-22 (-7.38%)
|
692,355 |
4 Mar 2021 |
GBX |
306 |
306.22 |
294 |
298 |
298 |
-10 (-3.25%)
|
375,787 |
3 Mar 2021 |
GBX |
312 |
316 |
306 |
308 |
308 |
0.0 (0.0%)
|
494,721 |
2 Mar 2021 |
GBX |
310 |
310 |
304 |
308 |
308 |
-2 (-0.65%)
|
282,626 |
1 Mar 2021 |
GBX |
312 |
316 |
306 |
310 |
310 |
+8 (+2.65%)
|
233,460 |