Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2020 |
GBX |
234.5 |
238.26 |
213 |
213 |
213 |
-12 (-5.33%)
|
95,779 |
| 16 Mar 2020 |
GBX |
244 |
244 |
217.5 |
225 |
225 |
-38.5 (-14.61%)
|
81,233 |
| 13 Mar 2020 |
GBX |
264 |
283.5 |
259 |
263.5 |
263.5 |
+4.5 (+1.74%)
|
86,940 |
| 12 Mar 2020 |
GBX |
255 |
260.8 |
250 |
259 |
259 |
-15.75 (-5.73%)
|
70,986 |
| 11 Mar 2020 |
GBX |
279 |
285.75 |
272 |
274.75 |
274.75 |
-5.25 (-1.88%)
|
45,813 |
| 10 Mar 2020 |
GBX |
288.5 |
297.675 |
278.045 |
280 |
280 |
+4 (+1.45%)
|
58,114 |
| 9 Mar 2020 |
GBX |
271 |
281 |
261 |
276 |
276 |
-23 (-7.69%)
|
43,948 |
| 6 Mar 2020 |
GBX |
300.5 |
300.5 |
290.7453 |
299 |
299 |
-2 (-0.66%)
|
47,166 |
| 5 Mar 2020 |
GBX |
307.5 |
310.3449 |
298 |
301 |
301 |
-8.75 (-2.82%)
|
39,281 |
| 4 Mar 2020 |
GBX |
308 |
315.5549 |
306 |
309.75 |
309.75 |
-2.25 (-0.72%)
|
34,706 |
| 3 Mar 2020 |
GBX |
318 |
319 |
312 |
312 |
312 |
+4.5 (+1.46%)
|
35,309 |
| 2 Mar 2020 |
GBX |
315.5 |
319 |
302.5 |
307.5 |
307.5 |
+2.5 (+0.82%)
|
63,099 |
| 28 Feb 2020 |
GBX |
305 |
309 |
302 |
305 |
305 |
-11.5 (-3.63%)
|
35,245 |
| 27 Feb 2020 |
GBX |
324 |
325.3588 |
315.5 |
316.5 |
316.5 |
-14 (-4.24%)
|
627,505 |
| 26 Feb 2020 |
GBX |
337.5 |
337.5 |
328.6249 |
330.5 |
330.5 |
-2.5 (-0.75%)
|
45,653 |
| 25 Feb 2020 |
GBX |
337 |
337 |
333 |
333 |
333 |
-4 (-1.19%)
|
530,739 |
| 24 Feb 2020 |
GBX |
341 |
343.01 |
335 |
337 |
337 |
-9 (-2.60%)
|
578,448 |
| 21 Feb 2020 |
GBX |
348 |
349.9799 |
346 |
346 |
346 |
-2.889 (-0.83%)
|
542,782 |
| 20 Feb 2020 |
GBX |
347 |
348.8892 |
347 |
348.8892 |
348.8892 |
-0.111 (-0.03%)
|
1,010,820 |
| 19 Feb 2020 |
GBX |
349.5 |
351.65 |
348.5001 |
349 |
349 |
+3 (+0.87%)
|
245,235 |
| 18 Feb 2020 |
GBX |
347.5 |
351 |
346 |
346 |
346 |
-4 (-1.14%)
|
249,070 |
| 17 Feb 2020 |
GBX |
348 |
353 |
347 |
350 |
350 |
-4 (-1.13%)
|
23,559 |
| 14 Feb 2020 |
GBX |
355 |
358 |
345 |
354 |
354 |
+9 (+2.61%)
|
99,053 |
| 13 Feb 2020 |
GBX |
354 |
354 |
345 |
345 |
345 |
-1,405 (-80.29%)
|
3,724 |
| 12 Feb 2020 |
GBX |
1,755 |
1,764.6999 |
1,735 |
1,750 |
1,750 |
0.0 (0.0%)
|
9,200 |
| 11 Feb 2020 |
GBX |
1,750 |
1,759.5 |
1,750 |
1,750 |
1,750 |
+10 (+0.57%)
|
3,322 |
| 10 Feb 2020 |
GBX |
1,760 |
1,760 |
1,735 |
1,740 |
1,740 |
-12.5 (-0.71%)
|
12,919 |
| 7 Feb 2020 |
GBX |
1,755 |
1,765 |
1,735 |
1,752.5 |
1,752.5 |
-2.5 (-0.14%)
|
16,925 |
| 6 Feb 2020 |
GBX |
1,760 |
1,771.3501 |
1,755 |
1,755 |
1,755 |
-5 (-0.28%)
|
4,345 |
| 5 Feb 2020 |
GBX |
1,765 |
1,770 |
1,755 |
1,760 |
1,760 |
0.0 (0.0%)
|
2,856 |
