Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2019 |
GBX |
1,740 |
1,740 |
1,722.9799 |
1,735 |
1,735 |
0.0 (0.0%)
|
58,360 |
| 18 Dec 2019 |
GBX |
1,765 |
1,765 |
1,733 |
1,735 |
1,735 |
-13.25 (-0.76%)
|
42,719 |
| 17 Dec 2019 |
GBX |
1,770 |
1,775 |
1,748.25 |
1,748.25 |
1,748.25 |
-11.75 (-0.67%)
|
19,808 |
| 16 Dec 2019 |
GBX |
1,710 |
1,770 |
1,709.8125 |
1,760 |
1,760 |
+60 (+3.53%)
|
104,505 |
| 13 Dec 2019 |
GBX |
1,680 |
1,710 |
1,674.75 |
1,700 |
1,700 |
+62.5 (+3.82%)
|
64,332 |
| 12 Dec 2019 |
GBX |
1,635 |
1,640.5 |
1,630 |
1,637.5 |
1,637.5 |
+17.5 (+1.08%)
|
39,886 |
| 11 Dec 2019 |
GBX |
1,620 |
1,625 |
1,610.1 |
1,620 |
1,620 |
+15 (+0.93%)
|
14,905 |
| 10 Dec 2019 |
GBX |
1,600 |
1,607.25 |
1,597 |
1,605 |
1,605 |
0.0 (0.0%)
|
16,175 |
| 9 Dec 2019 |
GBX |
1,630 |
1,630 |
1,605 |
1,605 |
1,605 |
-15 (-0.93%)
|
36,540 |
| 6 Dec 2019 |
GBX |
1,620 |
1,620.5 |
1,600.0001 |
1,620 |
1,620 |
+10 (+0.62%)
|
10,860 |
| 5 Dec 2019 |
GBX |
1,625 |
1,625 |
1,600 |
1,610 |
1,610 |
0.0 (0.0%)
|
10,698 |
| 4 Dec 2019 |
GBX |
1,625 |
1,625 |
1,605 |
1,610 |
1,610 |
+10 (+0.63%)
|
23,039 |
| 3 Dec 2019 |
GBX |
1,620 |
1,627.5 |
1,600 |
1,600 |
1,600 |
-20 (-1.23%)
|
15,669 |
| 2 Dec 2019 |
GBX |
1,640 |
1,640 |
1,620 |
1,620 |
1,620 |
-12.5 (-0.77%)
|
11,897 |
| 29 Nov 2019 |
GBX |
1,620 |
1,632.5 |
1,617 |
1,632.5 |
1,632.5 |
+7.5 (+0.46%)
|
21,111 |
| 28 Nov 2019 |
GBX |
1,625 |
1,630 |
1,616.5 |
1,625 |
1,625 |
-15 (-0.91%)
|
18,442 |
| 27 Nov 2019 |
GBX |
1,645 |
1,645 |
1,635.1 |
1,640 |
1,640 |
+10 (+0.61%)
|
30,439 |
| 26 Nov 2019 |
GBX |
1,630 |
1,635 |
1,615 |
1,630 |
1,630 |
+10 (+0.62%)
|
135,493 |
| 25 Nov 2019 |
GBX |
1,625 |
1,625 |
1,615.15 |
1,620 |
1,620 |
+7.5 (+0.47%)
|
7,245 |
| 22 Nov 2019 |
GBX |
1,620 |
1,620 |
1,611.75 |
1,612.5 |
1,612.5 |
+7.5 (+0.47%)
|
17,397 |
| 21 Nov 2019 |
GBX |
1,605 |
1,608.8 |
1,600 |
1,605 |
1,605 |
-5 (-0.31%)
|
40,780 |
| 20 Nov 2019 |
GBX |
1,605 |
1,610 |
1,600.98 |
1,610 |
1,610 |
-12.5 (-0.77%)
|
12,564 |
| 19 Nov 2019 |
GBX |
1,625 |
1,635 |
1,615.0001 |
1,622.5 |
1,622.5 |
+17.5 (+1.09%)
|
16,393 |
| 18 Nov 2019 |
GBX |
1,610 |
1,610 |
1,600.75 |
1,605 |
1,605 |
0.0 (0.0%)
|
28,075 |
| 15 Nov 2019 |
GBX |
1,605 |
1,615 |
1,595 |
1,605 |
1,605 |
+15 (+0.94%)
|
8,667 |
| 14 Nov 2019 |
GBX |
1,600 |
1,600 |
1,590 |
1,590 |
1,590 |
-10 (-0.63%)
|
24,837 |
| 13 Nov 2019 |
GBX |
1,600 |
1,615 |
1,600 |
1,600 |
1,600 |
-15.525 (-0.96%)
|
20,079 |
| 12 Nov 2019 |
GBX |
1,611.1826 |
1,615.525 |
1,610.7875 |
1,615.525 |
1,615.525 |
+10.525 (+0.66%)
|
9,746 |
| 11 Nov 2019 |
GBX |
1,600 |
1,610 |
1,585 |
1,605 |
1,605 |
+5 (+0.31%)
|
25,760 |
| 8 Nov 2019 |
GBX |
1,615 |
1,616.05 |
1,600 |
1,600 |
1,600 |
-15 (-0.93%)
|
9,610 |
