Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2019 |
GBX |
1,620 |
1,627.5 |
1,615 |
1,615 |
1,615 |
+10 (+0.62%)
|
17,965 |
| 6 Nov 2019 |
GBX |
1,610 |
1,615.9999 |
1,605 |
1,605 |
1,605 |
-5 (-0.31%)
|
23,447 |
| 5 Nov 2019 |
GBX |
1,620 |
1,624.9 |
1,610 |
1,610 |
1,610 |
-12.5 (-0.77%)
|
55,599 |
| 4 Nov 2019 |
GBX |
1,615 |
1,630 |
1,615 |
1,622.5 |
1,622.5 |
-7.5 (-0.46%)
|
9,590 |
| 1 Nov 2019 |
GBX |
1,615 |
1,630 |
1,598 |
1,630 |
1,630 |
+25 (+1.56%)
|
7,895 |
| 31 Oct 2019 |
GBX |
1,600 |
1,615 |
1,595 |
1,605 |
1,605 |
-10 (-0.62%)
|
8,442 |
| 30 Oct 2019 |
GBX |
1,620 |
1,620 |
1,606.605 |
1,615 |
1,615 |
+10 (+0.62%)
|
3,445 |
| 29 Oct 2019 |
GBX |
1,605 |
1,618.5 |
1,605 |
1,605 |
1,605 |
-10 (-0.62%)
|
4,167 |
| 28 Oct 2019 |
GBX |
1,605 |
1,621.93 |
1,605 |
1,615 |
1,615 |
+10 (+0.62%)
|
4,647 |
| 25 Oct 2019 |
GBX |
1,625 |
1,625 |
1,605 |
1,605 |
1,605 |
-5 (-0.31%)
|
3,811 |
| 24 Oct 2019 |
GBX |
1,620 |
1,620 |
1,610 |
1,610 |
1,610 |
-5 (-0.31%)
|
11,276 |
| 23 Oct 2019 |
GBX |
1,620 |
1,620 |
1,611.1501 |
1,615 |
1,615 |
+5 (+0.31%)
|
2,798 |
| 22 Oct 2019 |
GBX |
1,615 |
1,615 |
1,607 |
1,610 |
1,610 |
+5 (+0.31%)
|
8,002 |
| 21 Oct 2019 |
GBX |
1,610 |
1,617.374 |
1,594 |
1,605 |
1,605 |
+15 (+0.94%)
|
7,377 |
| 18 Oct 2019 |
GBX |
1,600 |
1,601.1 |
1,590 |
1,590 |
1,590 |
-7.5 (-0.47%)
|
5,390 |
| 17 Oct 2019 |
GBX |
1,575 |
1,600 |
1,571 |
1,597.5 |
1,597.5 |
+27.5 (+1.75%)
|
13,551 |
| 16 Oct 2019 |
GBX |
1,575 |
1,579.1 |
1,560 |
1,570 |
1,570 |
+5 (+0.32%)
|
22,741 |
| 15 Oct 2019 |
GBX |
1,555 |
1,570 |
1,547.666 |
1,565 |
1,565 |
+15 (+0.97%)
|
31,512 |
| 14 Oct 2019 |
GBX |
1,550 |
1,555.434 |
1,535 |
1,550 |
1,550 |
+2.5 (+0.16%)
|
31,143 |
| 11 Oct 2019 |
GBX |
1,520 |
1,550 |
1,505.1667 |
1,547.5 |
1,547.5 |
+42.5 (+2.82%)
|
173,029 |
| 10 Oct 2019 |
GBX |
1,505 |
1,510 |
1,505 |
1,505 |
1,505 |
0.0 (0.0%)
|
8,884 |
| 9 Oct 2019 |
GBX |
1,510 |
1,520 |
1,495 |
1,505 |
1,505 |
+10 (+0.67%)
|
5,510 |
| 8 Oct 2019 |
GBX |
1,525 |
1,525 |
1,495 |
1,495 |
1,495 |
-15 (-0.99%)
|
2,225 |
| 7 Oct 2019 |
GBX |
1,510 |
1,525 |
1,510 |
1,510 |
1,510 |
-10 (-0.66%)
|
6,251 |
| 4 Oct 2019 |
GBX |
1,515 |
1,525 |
1,505 |
1,520 |
1,520 |
+25 (+1.67%)
|
19,620 |
| 3 Oct 2019 |
GBX |
1,505 |
1,507.85 |
1,481.1 |
1,495 |
1,495 |
-15 (-0.99%)
|
41,653 |
| 2 Oct 2019 |
GBX |
1,540 |
1,540 |
1,510 |
1,510 |
1,510 |
-35 (-2.27%)
|
14,485 |
| 1 Oct 2019 |
GBX |
1,555 |
1,555 |
1,545 |
1,545 |
1,545 |
+5 (+0.32%)
|
18,913 |
| 30 Sep 2019 |
GBX |
1,545 |
1,552.5 |
1,540 |
1,540 |
1,540 |
0.0 (0.0%)
|
19,266 |
| 27 Sep 2019 |
GBX |
1,545 |
1,550 |
1,540 |
1,540 |
1,540 |
+5 (+0.33%)
|
185,287 |
