Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2019 |
GBX |
1,545 |
1,548.0375 |
1,535 |
1,535 |
1,535 |
+10 (+0.66%)
|
26,684 |
| 25 Sep 2019 |
GBX |
1,540 |
1,540 |
1,525 |
1,525 |
1,525 |
-10 (-0.65%)
|
48,039 |
| 24 Sep 2019 |
GBX |
1,545 |
1,552 |
1,535 |
1,535 |
1,535 |
-15 (-0.97%)
|
62,676 |
| 23 Sep 2019 |
GBX |
1,555 |
1,555 |
1,545 |
1,550 |
1,550 |
-20 (-1.27%)
|
74,080 |
| 20 Sep 2019 |
GBX |
1,570 |
1,580 |
1,565 |
1,570 |
1,570 |
+10 (+0.64%)
|
15,707 |
| 19 Sep 2019 |
GBX |
1,575 |
1,575 |
1,560 |
1,560 |
1,560 |
0.0 (0.0%)
|
56,263 |
| 18 Sep 2019 |
GBX |
1,585 |
1,585 |
1,555 |
1,560 |
1,560 |
-10 (-0.64%)
|
18,063 |
| 17 Sep 2019 |
GBX |
1,565 |
1,580 |
1,560 |
1,570 |
1,570 |
-5 (-0.32%)
|
30,281 |
| 16 Sep 2019 |
GBX |
1,582.45 |
1,582.45 |
1,570 |
1,575 |
1,575 |
-5 (-0.32%)
|
7,392 |
| 13 Sep 2019 |
GBX |
1,555 |
1,582.25 |
1,555 |
1,580 |
1,580 |
+14.95 (+0.96%)
|
10,379 |
| 12 Sep 2019 |
GBX |
1,565 |
1,565.05 |
1,555 |
1,565.05 |
1,565.05 |
+5.05 (+0.32%)
|
12,325 |
| 11 Sep 2019 |
GBX |
1,545 |
1,560 |
1,533.2 |
1,560 |
1,560 |
+30 (+1.96%)
|
217,506 |
| 10 Sep 2019 |
GBX |
1,540 |
1,540 |
1,525 |
1,530 |
1,530 |
+5 (+0.33%)
|
13,856 |
| 9 Sep 2019 |
GBX |
1,545 |
1,545 |
1,525 |
1,525 |
1,525 |
-10 (-0.65%)
|
14,581 |
| 6 Sep 2019 |
GBX |
1,540 |
1,540 |
1,525 |
1,535 |
1,535 |
+10 (+0.66%)
|
16,013 |
| 5 Sep 2019 |
GBX |
1,535 |
1,552.45 |
1,525 |
1,525 |
1,525 |
-25 (-1.61%)
|
20,116 |
| 4 Sep 2019 |
GBX |
1,560 |
1,565 |
1,550 |
1,550 |
1,550 |
+20 (+1.31%)
|
7,613 |
| 3 Sep 2019 |
GBX |
1,535 |
1,547.45 |
1,530 |
1,530 |
1,530 |
-15 (-0.97%)
|
7,959 |
| 2 Sep 2019 |
GBX |
1,550 |
1,551 |
1,545 |
1,545 |
1,545 |
+20 (+1.31%)
|
10,488 |
| 30 Aug 2019 |
GBX |
1,525 |
1,532.5 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
6,471 |
| 29 Aug 2019 |
GBX |
1,535 |
1,540 |
1,510.5625 |
1,525 |
1,525 |
+20 (+1.33%)
|
16,840 |
| 28 Aug 2019 |
GBX |
1,505 |
1,510 |
1,503.1462 |
1,505 |
1,505 |
-5 (-0.33%)
|
6,962 |
| 27 Aug 2019 |
GBX |
1,500 |
1,522.6 |
1,500 |
1,510 |
1,510 |
+5 (+0.33%)
|
5,596 |
| 23 Aug 2019 |
GBX |
1,520 |
1,520 |
1,505 |
1,505 |
1,505 |
0.0 (0.0%)
|
10,179 |
| 22 Aug 2019 |
GBX |
1,520 |
1,523.15 |
1,505 |
1,505 |
1,505 |
-15 (-0.99%)
|
19,515 |
| 21 Aug 2019 |
GBX |
1,520 |
1,525.0153 |
1,515.0152 |
1,520 |
1,520 |
+5 (+0.33%)
|
11,696 |
| 20 Aug 2019 |
GBX |
1,530 |
1,533.75 |
1,515 |
1,515 |
1,515 |
-10 (-0.66%)
|
15,310 |
| 19 Aug 2019 |
GBX |
1,530 |
1,535 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
11,064 |
| 16 Aug 2019 |
GBX |
1,520 |
1,530 |
1,520 |
1,525 |
1,525 |
+10 (+0.66%)
|
9,536 |
| 15 Aug 2019 |
GBX |
1,530 |
1,530 |
1,490 |
1,515 |
1,515 |
-25 (-1.62%)
|
7,106 |
