Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
GBX |
1,600 |
1,600 |
1,590 |
1,595 |
1,595 |
+2.5 (+0.16%)
|
15,892 |
| 2 Jul 2019 |
GBX |
1,595 |
1,596.45 |
1,591 |
1,592.5 |
1,592.5 |
+5 (+0.31%)
|
2,772 |
| 1 Jul 2019 |
GBX |
1,590 |
1,595 |
1,569.4628 |
1,587.5 |
1,587.5 |
+22.5 (+1.44%)
|
10,676 |
| 28 Jun 2019 |
GBX |
1,555 |
1,565 |
1,555 |
1,565 |
1,565 |
+7.5 (+0.48%)
|
5,668 |
| 27 Jun 2019 |
GBX |
1,560 |
1,560 |
1,540.4 |
1,557.5 |
1,557.5 |
-2.5 (-0.16%)
|
30,998 |
| 26 Jun 2019 |
GBX |
1,560 |
1,565 |
1,555 |
1,560 |
1,560 |
-5 (-0.32%)
|
9,311 |
| 25 Jun 2019 |
GBX |
1,570 |
1,570 |
1,553.4853 |
1,565 |
1,565 |
+10 (+0.64%)
|
7,654 |
| 24 Jun 2019 |
GBX |
1,560 |
1,562.9 |
1,540.154 |
1,555 |
1,555 |
-10 (-0.64%)
|
14,652 |
| 21 Jun 2019 |
GBX |
1,565 |
1,573.6 |
1,560.45 |
1,565 |
1,565 |
-5 (-0.32%)
|
10,813 |
| 20 Jun 2019 |
GBX |
1,570 |
1,577 |
1,570 |
1,570 |
1,570 |
0.0 (0.0%)
|
11,365 |
| 19 Jun 2019 |
GBX |
1,565 |
1,570 |
1,550 |
1,570 |
1,570 |
-15 (-0.95%)
|
13,298 |
| 18 Jun 2019 |
GBX |
1,555 |
1,585 |
1,555 |
1,585 |
1,585 |
+25 (+1.60%)
|
20,737 |
| 17 Jun 2019 |
GBX |
1,560 |
1,560 |
1,541.786 |
1,560 |
1,560 |
+5 (+0.32%)
|
37,249 |
| 14 Jun 2019 |
GBX |
1,545 |
1,565 |
1,540 |
1,555 |
1,555 |
-5 (-0.32%)
|
16,860 |
| 13 Jun 2019 |
GBX |
1,560 |
1,562.9 |
1,550 |
1,560 |
1,560 |
-5 (-0.32%)
|
10,629 |
| 12 Jun 2019 |
GBX |
1,575 |
1,575 |
1,555 |
1,565 |
1,565 |
-20 (-1.26%)
|
18,786 |
| 11 Jun 2019 |
GBX |
1,580 |
1,585 |
1,575 |
1,585 |
1,585 |
+5 (+0.32%)
|
12,735 |
| 10 Jun 2019 |
GBX |
1,600 |
1,603.9 |
1,578.4254 |
1,580 |
1,580 |
-10 (-0.63%)
|
19,916 |
| 7 Jun 2019 |
GBX |
1,590 |
1,590 |
1,582.832 |
1,590 |
1,590 |
0.0 (0.0%)
|
47,972 |
| 6 Jun 2019 |
GBX |
1,590 |
1,590 |
1,585 |
1,590 |
1,590 |
+10 (+0.63%)
|
11,797 |
| 5 Jun 2019 |
GBX |
1,585 |
1,590 |
1,580 |
1,580 |
1,580 |
-5 (-0.32%)
|
7,730 |
| 4 Jun 2019 |
GBX |
1,565 |
1,585 |
1,563.5 |
1,585 |
1,585 |
+24.1 (+1.54%)
|
13,254 |
| 3 Jun 2019 |
GBX |
1,550 |
1,560.9 |
1,541.2 |
1,560.9 |
1,560.9 |
+5.9 (+0.38%)
|
4,782 |
| 31 May 2019 |
GBX |
1,550 |
1,573.351 |
1,548 |
1,555 |
1,555 |
-10 (-0.64%)
|
13,723 |
| 30 May 2019 |
GBX |
1,563.9 |
1,565 |
1,561.9995 |
1,565 |
1,565 |
-2.5 (-0.16%)
|
1,211 |
| 29 May 2019 |
GBX |
1,570 |
1,570.0157 |
1,556.5 |
1,567.5 |
1,567.5 |
-27.5 (-1.72%)
|
3,438 |
| 28 May 2019 |
GBX |
1,585 |
1,595 |
1,570 |
1,595 |
1,595 |
+6.9 (+0.43%)
|
17,793 |
| 24 May 2019 |
GBX |
1,585 |
1,588.1 |
1,584.8 |
1,588.1 |
1,588.1 |
+13.1 (+0.83%)
|
5,480 |
| 23 May 2019 |
GBX |
1,590 |
1,590.75 |
1,575 |
1,575 |
1,575 |
-25 (-1.56%)
|
6,065 |
| 22 May 2019 |
GBX |
1,620 |
1,629.7 |
1,600 |
1,600 |
1,600 |
-10 (-0.62%)
|
27,702 |
