Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2019 |
GBX |
1,600 |
1,610 |
1,595 |
1,610 |
1,610 |
-5 (-0.31%)
|
39,362 |
| 20 May 2019 |
GBX |
1,595 |
1,615 |
1,590.75 |
1,615 |
1,615 |
+10 (+0.62%)
|
8,082 |
| 17 May 2019 |
GBX |
1,600 |
1,606.6 |
1,585 |
1,605 |
1,605 |
-1.6 (-0.10%)
|
18,616 |
| 16 May 2019 |
GBX |
1,601.6 |
1,606.6 |
1,601.6 |
1,606.6 |
1,606.6 |
-20.9 (-1.28%)
|
36,584 |
| 15 May 2019 |
GBX |
1,630 |
1,635 |
1,615 |
1,627.5 |
1,627.5 |
+7.5 (+0.46%)
|
7,371 |
| 14 May 2019 |
GBX |
1,620 |
1,620 |
1,605 |
1,620 |
1,620 |
+7.5 (+0.47%)
|
24,808 |
| 13 May 2019 |
GBX |
1,620 |
1,629.9 |
1,605 |
1,612.5 |
1,612.5 |
-12.5 (-0.77%)
|
23,123 |
| 10 May 2019 |
GBX |
1,625 |
1,630 |
1,621 |
1,625 |
1,625 |
+17.5 (+1.09%)
|
53,031 |
| 9 May 2019 |
GBX |
1,605 |
1,615 |
1,605 |
1,607.5 |
1,607.5 |
-10 (-0.62%)
|
6,830 |
| 8 May 2019 |
GBX |
1,610 |
1,620 |
1,610 |
1,617.5 |
1,617.5 |
0.0 (0.0%)
|
6,524 |
| 7 May 2019 |
GBX |
1,620 |
1,622 |
1,610 |
1,617.5 |
1,617.5 |
-17.5 (-1.07%)
|
15,826 |
| 3 May 2019 |
GBX |
1,630 |
1,637 |
1,616.5 |
1,635 |
1,635 |
+12.5 (+0.77%)
|
11,081 |
| 2 May 2019 |
GBX |
1,620 |
1,625 |
1,616 |
1,622.5 |
1,622.5 |
-5 (-0.31%)
|
16,948 |
| 1 May 2019 |
GBX |
1,635 |
1,635 |
1,620.9 |
1,627.5 |
1,627.5 |
+2.5 (+0.15%)
|
6,432 |
| 30 Apr 2019 |
GBX |
1,620 |
1,625 |
1,605 |
1,625 |
1,625 |
+5 (+0.31%)
|
18,220 |
| 29 Apr 2019 |
GBX |
1,620 |
1,621.5 |
1,610 |
1,620 |
1,620 |
+2.5 (+0.15%)
|
29,980 |
| 26 Apr 2019 |
GBX |
1,615 |
1,620 |
1,605 |
1,617.5 |
1,617.5 |
+6 (+0.37%)
|
30,454 |
| 25 Apr 2019 |
GBX |
1,605 |
1,611.5 |
1,600 |
1,611.5 |
1,611.5 |
+1.5 (+0.09%)
|
14,645 |
| 24 Apr 2019 |
GBX |
1,610 |
1,616.75 |
1,610 |
1,610 |
1,610 |
-10 (-0.62%)
|
24,104 |
| 23 Apr 2019 |
GBX |
1,615 |
1,620 |
1,610 |
1,620 |
1,620 |
+13 (+0.81%)
|
14,353 |
| 18 Apr 2019 |
GBX |
1,605.75 |
1,607 |
1,605 |
1,607 |
1,607 |
-3 (-0.19%)
|
12,116 |
| 17 Apr 2019 |
GBX |
1,610 |
1,615 |
1,605 |
1,610 |
1,610 |
-7.5 (-0.46%)
|
23,953 |
| 16 Apr 2019 |
GBX |
1,615 |
1,620 |
1,606.45 |
1,617.5 |
1,617.5 |
+15 (+0.94%)
|
11,158 |
| 15 Apr 2019 |
GBX |
1,600 |
1,605 |
1,590.1 |
1,602.5 |
1,602.5 |
+10 (+0.63%)
|
16,133 |
| 12 Apr 2019 |
GBX |
1,590 |
1,595 |
1,584.2379 |
1,592.5 |
1,592.5 |
+2.5 (+0.16%)
|
11,057 |
| 11 Apr 2019 |
GBX |
1,595 |
1,595.016 |
1,586.66 |
1,590 |
1,590 |
-2.4 (-0.15%)
|
39,377 |
| 10 Apr 2019 |
GBX |
1,590 |
1,592.4 |
1,585 |
1,592.4 |
1,592.4 |
+2.4 (+0.15%)
|
37,873 |
| 9 Apr 2019 |
GBX |
1,580 |
1,595 |
1,580 |
1,590 |
1,590 |
+10 (+0.63%)
|
51,003 |
| 8 Apr 2019 |
GBX |
1,590 |
1,595 |
1,575 |
1,580 |
1,580 |
-12.5 (-0.78%)
|
50,312 |
| 5 Apr 2019 |
GBX |
1,585 |
1,595 |
1,575 |
1,592.5 |
1,592.5 |
+5 (+0.31%)
|
21,787 |
