Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
GBX |
1,580 |
1,588.9 |
1,580 |
1,587.5 |
1,587.5 |
-12.5 (-0.78%)
|
19,924 |
| 3 Apr 2019 |
GBX |
1,580 |
1,600 |
1,580 |
1,600 |
1,600 |
+15 (+0.95%)
|
12,091 |
| 2 Apr 2019 |
GBX |
1,580 |
1,590 |
1,565 |
1,585 |
1,585 |
+12.5 (+0.79%)
|
8,912 |
| 1 Apr 2019 |
GBX |
1,570 |
1,572.5 |
1,560 |
1,572.5 |
1,572.5 |
+7.5 (+0.48%)
|
15,474 |
| 29 Mar 2019 |
GBX |
1,580 |
1,580 |
1,560 |
1,565 |
1,565 |
0.0 (0.0%)
|
46,893 |
| 28 Mar 2019 |
GBX |
1,555 |
1,570 |
1,555 |
1,565 |
1,565 |
+2.5 (+0.16%)
|
28,816 |
| 27 Mar 2019 |
GBX |
1,570 |
1,572.25 |
1,556 |
1,562.5 |
1,562.5 |
-7.5 (-0.48%)
|
23,503 |
| 26 Mar 2019 |
GBX |
1,570 |
1,580 |
1,556.5 |
1,570 |
1,570 |
+15 (+0.96%)
|
21,668 |
| 25 Mar 2019 |
GBX |
1,555 |
1,555 |
1,546.95 |
1,555 |
1,555 |
-17.5 (-1.11%)
|
12,425 |
| 22 Mar 2019 |
GBX |
1,580 |
1,585.5 |
1,565.15 |
1,572.5 |
1,572.5 |
-19.7 (-1.24%)
|
12,921 |
| 21 Mar 2019 |
GBX |
1,585 |
1,592.2 |
1,580 |
1,592.2 |
1,592.2 |
+2.2 (+0.14%)
|
28,383 |
| 20 Mar 2019 |
GBX |
1,590 |
1,590 |
1,585 |
1,590 |
1,590 |
-10 (-0.63%)
|
15,011 |
| 19 Mar 2019 |
GBX |
1,600 |
1,605 |
1,580 |
1,600 |
1,600 |
0.0 (0.0%)
|
8,562 |
| 18 Mar 2019 |
GBX |
1,580 |
1,600 |
1,565 |
1,600 |
1,600 |
+20 (+1.27%)
|
14,060 |
| 15 Mar 2019 |
GBX |
1,565 |
1,580 |
1,560 |
1,580 |
1,580 |
+17.5 (+1.12%)
|
32,896 |
| 14 Mar 2019 |
GBX |
1,570 |
1,570 |
1,555 |
1,562.5 |
1,562.5 |
-2.5 (-0.16%)
|
14,400 |
| 13 Mar 2019 |
GBX |
1,555 |
1,570 |
1,550.2 |
1,565 |
1,565 |
+2.5 (+0.16%)
|
37,009 |
| 12 Mar 2019 |
GBX |
1,565 |
1,570 |
1,555 |
1,562.5 |
1,562.5 |
0.0 (0.0%)
|
16,137 |
| 11 Mar 2019 |
GBX |
1,560 |
1,568.75 |
1,555.825 |
1,562.5 |
1,562.5 |
+2.5 (+0.16%)
|
24,825 |
| 8 Mar 2019 |
GBX |
1,560 |
1,560.825 |
1,555 |
1,560 |
1,560 |
-12.5 (-0.79%)
|
20,585 |
| 7 Mar 2019 |
GBX |
1,585 |
1,585 |
1,570 |
1,572.5 |
1,572.5 |
-7.5 (-0.47%)
|
8,144 |
| 6 Mar 2019 |
GBX |
1,585 |
1,600 |
1,575 |
1,580 |
1,580 |
-7.5 (-0.47%)
|
19,777 |
| 5 Mar 2019 |
GBX |
1,595 |
1,595 |
1,580 |
1,587.5 |
1,587.5 |
+2.5 (+0.16%)
|
8,897 |
| 4 Mar 2019 |
GBX |
1,580 |
1,595 |
1,580 |
1,585 |
1,585 |
+2.5 (+0.16%)
|
13,527 |
| 1 Mar 2019 |
GBX |
1,580 |
1,590 |
1,575 |
1,582.5 |
1,582.5 |
+11.5 (+0.73%)
|
11,320 |
| 28 Feb 2019 |
GBX |
1,570 |
1,571 |
1,558 |
1,571 |
1,571 |
+1 (+0.06%)
|
3,976 |
| 27 Feb 2019 |
GBX |
1,565 |
1,573.75 |
1,563.75 |
1,570 |
1,570 |
-8.75 (-0.55%)
|
9,475 |
| 26 Feb 2019 |
GBX |
1,570 |
1,578.75 |
1,565 |
1,578.75 |
1,578.75 |
-8.75 (-0.55%)
|
11,166 |
| 25 Feb 2019 |
GBX |
1,600 |
1,600 |
1,580.15 |
1,587.5 |
1,587.5 |
+2.5 (+0.16%)
|
11,762 |
| 22 Feb 2019 |
GBX |
1,581.4 |
1,585 |
1,581 |
1,585 |
1,585 |
0.0 (0.0%)
|
11,943 |
