Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
GBX |
312 |
316 |
302 |
302 |
302 |
-17 (-5.33%)
|
459,411 |
| 25 Feb 2021 |
GBX |
322 |
324 |
318 |
319 |
319 |
0.0 (0.0%)
|
360,892 |
| 24 Feb 2021 |
GBX |
322 |
326 |
316.316 |
319 |
319 |
-9 (-2.74%)
|
317,873 |
| 23 Feb 2021 |
GBX |
338 |
338 |
324 |
328 |
328 |
-8 (-2.38%)
|
436,903 |
| 22 Feb 2021 |
GBX |
334 |
338 |
332 |
336 |
336 |
+4 (+1.20%)
|
536,002 |
| 19 Feb 2021 |
GBX |
342 |
343.6 |
332 |
332 |
332 |
-10 (-2.92%)
|
1,113,653 |
| 18 Feb 2021 |
GBX |
348 |
350 |
342 |
342 |
342 |
-7 (-2.01%)
|
227,097 |
| 17 Feb 2021 |
GBX |
354 |
354 |
348.75 |
349 |
349 |
-5 (-1.41%)
|
424,766 |
| 16 Feb 2021 |
GBX |
358 |
358 |
352 |
354 |
354 |
-1 (-0.28%)
|
970,455 |
| 15 Feb 2021 |
GBX |
350 |
358 |
349.4 |
355 |
355 |
+7 (+2.01%)
|
1,248,554 |
| 12 Feb 2021 |
GBX |
342 |
348 |
339.5 |
348 |
348 |
+9 (+2.65%)
|
2,663,578 |
| 11 Feb 2021 |
GBX |
340 |
342 |
338 |
339 |
339 |
0.0 (0.0%)
|
668,934 |
| 10 Feb 2021 |
GBX |
338 |
341.96 |
337.12 |
339 |
339 |
-1 (-0.29%)
|
713,661 |
| 9 Feb 2021 |
GBX |
336 |
342 |
336 |
340 |
340 |
0.0 (0.0%)
|
488,849 |
| 8 Feb 2021 |
GBX |
338 |
344 |
336 |
340 |
340 |
+4 (+1.19%)
|
327,049 |
| 5 Feb 2021 |
GBX |
338 |
338 |
334 |
336 |
336 |
+4 (+1.20%)
|
378,275 |
| 4 Feb 2021 |
GBX |
334 |
338.5 |
332 |
332 |
332 |
-4 (-1.19%)
|
684,764 |
| 3 Feb 2021 |
GBX |
336 |
338 |
334 |
336 |
336 |
+2 (+0.60%)
|
206,532 |
| 2 Feb 2021 |
GBX |
336 |
336.2147 |
332 |
334 |
334 |
-1 (-0.30%)
|
178,228 |
| 1 Feb 2021 |
GBX |
332 |
338 |
326 |
335 |
335 |
+5 (+1.52%)
|
394,672 |
| 29 Jan 2021 |
GBX |
326 |
330.627 |
324.54 |
330 |
330 |
-1 (-0.30%)
|
221,227 |
| 28 Jan 2021 |
GBX |
330 |
332 |
325.5 |
331 |
331 |
-1 (-0.30%)
|
359,882 |
| 27 Jan 2021 |
GBX |
338 |
340 |
330 |
332 |
332 |
-6 (-1.78%)
|
401,853 |
| 26 Jan 2021 |
GBX |
336 |
339 |
334 |
338 |
338 |
0.0 (0.0%)
|
218,622 |
| 25 Jan 2021 |
GBX |
342 |
343.6 |
336.5 |
338 |
338 |
-4 (-1.17%)
|
299,274 |
| 22 Jan 2021 |
GBX |
340 |
344 |
337.01 |
342 |
342 |
-2 (-0.58%)
|
196,245 |
| 21 Jan 2021 |
GBX |
342 |
345 |
337.9852 |
344 |
344 |
+4 (+1.18%)
|
199,539 |
| 20 Jan 2021 |
GBX |
340 |
340.485 |
336.5 |
340 |
340 |
+1 (+0.29%)
|
96,185 |
| 19 Jan 2021 |
GBX |
344 |
344 |
337.62 |
339 |
339 |
-1 (-0.29%)
|
226,042 |
| 18 Jan 2021 |
GBX |
342 |
342 |
337.515 |
340 |
340 |
+4 (+1.19%)
|
199,227 |
