Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
GBX |
1,560 |
1,575 |
1,548 |
1,575 |
1,575 |
+25 (+1.61%)
|
18,812 |
| 9 Jan 2019 |
GBX |
1,545 |
1,559.9 |
1,540 |
1,550 |
1,550 |
+7.5 (+0.49%)
|
3,835 |
| 8 Jan 2019 |
GBX |
1,530 |
1,545 |
1,520 |
1,542.5 |
1,542.5 |
+20 (+1.31%)
|
18,941 |
| 7 Jan 2019 |
GBX |
1,520 |
1,527.5 |
1,512.7464 |
1,522.5 |
1,522.5 |
-2.5 (-0.16%)
|
22,835 |
| 4 Jan 2019 |
GBX |
1,505 |
1,525 |
1,500 |
1,525 |
1,525 |
+25 (+1.67%)
|
26,847 |
| 3 Jan 2019 |
GBX |
1,495 |
1,513 |
1,490 |
1,500 |
1,500 |
-5 (-0.33%)
|
6,624 |
| 2 Jan 2019 |
GBX |
1,485 |
1,505 |
1,475 |
1,505 |
1,505 |
+17.5 (+1.18%)
|
20,000 |
| 31 Dec 2018 |
GBX |
1,485 |
1,490 |
1,485 |
1,487.5 |
1,487.5 |
+7.5 (+0.51%)
|
5,480 |
| 28 Dec 2018 |
GBX |
1,480 |
1,480 |
1,469.5 |
1,480 |
1,480 |
+17.5 (+1.20%)
|
8,218 |
| 27 Dec 2018 |
GBX |
1,485 |
1,496 |
1,450 |
1,462.5 |
1,462.5 |
-32.5 (-2.17%)
|
47,040 |
| 24 Dec 2018 |
GBX |
1,495 |
1,495 |
1,475 |
1,495 |
1,495 |
+15 (+1.01%)
|
1,428 |
| 21 Dec 2018 |
GBX |
1,480 |
1,495 |
1,475 |
1,480 |
1,480 |
-15 (-1.00%)
|
12,971 |
| 20 Dec 2018 |
GBX |
1,460 |
1,495 |
1,460 |
1,495 |
1,495 |
+5 (+0.34%)
|
3,764 |
| 19 Dec 2018 |
GBX |
1,485 |
1,495 |
1,475 |
1,490 |
1,490 |
0.0 (0.0%)
|
20,195 |
| 18 Dec 2018 |
GBX |
1,470 |
1,490 |
1,460 |
1,490 |
1,490 |
+12.5 (+0.85%)
|
13,722 |
| 17 Dec 2018 |
GBX |
1,480 |
1,485 |
1,475 |
1,477.5 |
1,477.5 |
-12.5 (-0.84%)
|
5,431 |
| 14 Dec 2018 |
GBX |
1,480 |
1,495 |
1,469.996 |
1,490 |
1,490 |
-10 (-0.67%)
|
17,557 |
| 13 Dec 2018 |
GBX |
1,495 |
1,505 |
1,494.1854 |
1,500 |
1,500 |
-2.5 (-0.17%)
|
4,830 |
| 12 Dec 2018 |
GBX |
1,510 |
1,510 |
1,485 |
1,502.5 |
1,502.5 |
+10 (+0.67%)
|
25,130 |
| 11 Dec 2018 |
GBX |
1,490 |
1,495 |
1,473 |
1,492.5 |
1,492.5 |
+25 (+1.70%)
|
20,442 |
| 10 Dec 2018 |
GBX |
1,470 |
1,475 |
1,465 |
1,467.5 |
1,467.5 |
-10 (-0.68%)
|
8,477 |
| 7 Dec 2018 |
GBX |
1,485 |
1,505 |
1,470 |
1,477.5 |
1,477.5 |
+17.5 (+1.20%)
|
33,773 |
| 6 Dec 2018 |
GBX |
1,475 |
1,485 |
1,460 |
1,460 |
1,460 |
-45 (-2.99%)
|
34,885 |
| 5 Dec 2018 |
GBX |
1,490 |
1,507 |
1,490 |
1,505 |
1,505 |
-12.5 (-0.82%)
|
27,828 |
| 4 Dec 2018 |
GBX |
1,515 |
1,525 |
1,515 |
1,517.5 |
1,517.5 |
-12.5 (-0.82%)
|
21,265 |
| 3 Dec 2018 |
GBX |
1,555 |
1,556 |
1,525 |
1,530 |
1,530 |
0.0 (0.0%)
|
37,897 |
| 30 Nov 2018 |
GBX |
1,530 |
1,535 |
1,525.1 |
1,530 |
1,530 |
-6.25 (-0.41%)
|
6,376 |
| 29 Nov 2018 |
GBX |
1,530 |
1,536.25 |
1,526.25 |
1,536.25 |
1,536.25 |
-23.75 (-1.52%)
|
14,007 |
| 28 Nov 2018 |
GBX |
1,550 |
1,570 |
1,550 |
1,560 |
1,560 |
+0.25 (+0.02%)
|
29,418 |
| 27 Nov 2018 |
GBX |
1,555 |
1,559.75 |
1,551 |
1,559.75 |
1,559.75 |
-2.75 (-0.18%)
|
5,612 |
