Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2018 |
GBX |
1,555 |
1,570 |
1,550 |
1,562.5 |
1,562.5 |
+10 (+0.64%)
|
50,868 |
23 Nov 2018 |
GBX |
1,555 |
1,555 |
1,550 |
1,552.5 |
1,552.5 |
-10 (-0.64%)
|
6,823 |
22 Nov 2018 |
GBX |
1,561.1 |
1,564.6 |
1,546 |
1,562.5 |
1,562.5 |
-2.5 (-0.16%)
|
4,432 |
21 Nov 2018 |
GBX |
1,555 |
1,565 |
1,545 |
1,565 |
1,565 |
+17.5 (+1.13%)
|
12,566 |
20 Nov 2018 |
GBX |
1,545 |
1,550.75 |
1,527.571 |
1,547.5 |
1,547.5 |
-10 (-0.64%)
|
9,758 |
19 Nov 2018 |
GBX |
1,555 |
1,560.2 |
1,551.65 |
1,557.5 |
1,557.5 |
-2.5 (-0.16%)
|
7,766 |
16 Nov 2018 |
GBX |
1,570 |
1,575 |
1,555 |
1,560 |
1,560 |
-15 (-0.95%)
|
21,855 |
15 Nov 2018 |
GBX |
1,580 |
1,583.75 |
1,550 |
1,575 |
1,575 |
-7.5 (-0.47%)
|
16,083 |
14 Nov 2018 |
GBX |
1,570 |
1,585 |
1,560 |
1,582.5 |
1,582.5 |
+7.5 (+0.48%)
|
14,236 |
13 Nov 2018 |
GBX |
1,580 |
1,580 |
1,570 |
1,575 |
1,575 |
0.0 (0.0%)
|
18,768 |
12 Nov 2018 |
GBX |
1,590 |
1,590 |
1,570.75 |
1,575 |
1,575 |
-5 (-0.32%)
|
4,543 |
9 Nov 2018 |
GBX |
1,580 |
1,585 |
1,574.4797 |
1,580 |
1,580 |
-12.5 (-0.78%)
|
7,653 |
8 Nov 2018 |
GBX |
1,585 |
1,595 |
1,566 |
1,592.5 |
1,592.5 |
+20 (+1.27%)
|
17,408 |
7 Nov 2018 |
GBX |
1,562.25 |
1,573.35 |
1,560 |
1,572.5 |
1,572.5 |
+27.5 (+1.78%)
|
10,586 |
6 Nov 2018 |
GBX |
1,555 |
1,565 |
1,545 |
1,545 |
1,545 |
-25 (-1.59%)
|
16,778 |
5 Nov 2018 |
GBX |
1,570 |
1,571 |
1,560 |
1,570 |
1,570 |
-15 (-0.95%)
|
10,785 |
2 Nov 2018 |
GBX |
1,595 |
1,595 |
1,559.75 |
1,585 |
1,585 |
+10 (+0.63%)
|
75,007 |
1 Nov 2018 |
GBX |
1,600 |
1,600 |
1,575 |
1,575 |
1,575 |
+5 (+0.32%)
|
12,738 |
31 Oct 2018 |
GBX |
1,570 |
1,585 |
1,570 |
1,570 |
1,570 |
+10 (+0.64%)
|
18,431 |
30 Oct 2018 |
GBX |
1,555 |
1,560 |
1,540 |
1,560 |
1,560 |
+10 (+0.65%)
|
7,410 |
29 Oct 2018 |
GBX |
1,540 |
1,560 |
1,530.15 |
1,550 |
1,550 |
+25 (+1.64%)
|
30,660 |
26 Oct 2018 |
GBX |
1,520 |
1,534.4 |
1,515 |
1,525 |
1,525 |
-15 (-0.97%)
|
12,984 |
25 Oct 2018 |
GBX |
1,530 |
1,540 |
1,511 |
1,540 |
1,540 |
+5 (+0.33%)
|
19,947 |
24 Oct 2018 |
GBX |
1,540 |
1,545 |
1,530 |
1,535 |
1,535 |
-15 (-0.97%)
|
100,342 |
23 Oct 2018 |
GBX |
1,550 |
1,550 |
1,530 |
1,550 |
1,550 |
-25 (-1.59%)
|
9,783 |
22 Oct 2018 |
GBX |
1,580 |
1,595 |
1,565 |
1,575 |
1,575 |
-7.5 (-0.47%)
|
4,906 |
19 Oct 2018 |
GBX |
1,580 |
1,585 |
1,575 |
1,582.5 |
1,582.5 |
-10 (-0.63%)
|
3,756 |
18 Oct 2018 |
GBX |
1,580 |
1,600 |
1,575 |
1,592.5 |
1,592.5 |
+2.5 (+0.16%)
|
5,497 |
17 Oct 2018 |
GBX |
1,585 |
1,591.6 |
1,580.25 |
1,590 |
1,590 |
-5 (-0.31%)
|
4,735 |
16 Oct 2018 |
GBX |
1,595 |
1,595 |
1,565 |
1,595 |
1,595 |
+12.5 (+0.79%)
|
7,244 |