Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
GBX |
1,575 |
1,585 |
1,565 |
1,582.5 |
1,582.5 |
+7.5 (+0.48%)
|
17,798 |
| 12 Oct 2018 |
GBX |
1,580 |
1,590 |
1,575 |
1,575 |
1,575 |
+15 (+0.96%)
|
6,791 |
| 11 Oct 2018 |
GBX |
1,565 |
1,595 |
1,560 |
1,560 |
1,560 |
-55 (-3.41%)
|
15,837 |
| 10 Oct 2018 |
GBX |
1,635 |
1,635 |
1,600 |
1,615 |
1,615 |
0.0 (0.0%)
|
6,408 |
| 9 Oct 2018 |
GBX |
1,625 |
1,632 |
1,615 |
1,615 |
1,615 |
-17.5 (-1.07%)
|
13,818 |
| 8 Oct 2018 |
GBX |
1,650 |
1,654.35 |
1,630 |
1,632.5 |
1,632.5 |
-20 (-1.21%)
|
10,197 |
| 5 Oct 2018 |
GBX |
1,670 |
1,670.8 |
1,650 |
1,652.5 |
1,652.5 |
-12.5 (-0.75%)
|
17,772 |
| 4 Oct 2018 |
GBX |
1,670 |
1,671.6 |
1,665 |
1,665 |
1,665 |
-16 (-0.95%)
|
7,086 |
| 3 Oct 2018 |
GBX |
1,676.2 |
1,681 |
1,672.5 |
1,681 |
1,681 |
+1 (+0.06%)
|
7,192 |
| 2 Oct 2018 |
GBX |
1,676.3 |
1,685 |
1,670 |
1,680 |
1,680 |
0.0 (0.0%)
|
13,029 |
| 1 Oct 2018 |
GBX |
1,680 |
1,680 |
1,675 |
1,680 |
1,680 |
-5 (-0.30%)
|
5,837 |
| 28 Sep 2018 |
GBX |
1,685 |
1,694.95 |
1,670 |
1,685 |
1,685 |
-11.333 (-0.67%)
|
48,652 |
| 27 Sep 2018 |
GBX |
1,690 |
1,696.333 |
1,690 |
1,696.333 |
1,696.333 |
-1.167 (-0.07%)
|
12,448 |
| 26 Sep 2018 |
GBX |
1,695 |
1,701.1 |
1,690 |
1,697.5 |
1,697.5 |
-5.833 (-0.34%)
|
13,759 |
| 25 Sep 2018 |
GBX |
1,690 |
1,703.333 |
1,690 |
1,703.333 |
1,703.333 |
+8.333 (+0.49%)
|
26,678 |
| 24 Sep 2018 |
GBX |
1,705 |
1,705 |
1,690 |
1,695 |
1,695 |
-5 (-0.29%)
|
6,200 |
| 21 Sep 2018 |
GBX |
1,690 |
1,700 |
1,668.6 |
1,700 |
1,700 |
+25 (+1.49%)
|
24,687 |
| 20 Sep 2018 |
GBX |
1,665 |
1,680 |
1,653 |
1,675 |
1,675 |
+15 (+0.90%)
|
52,156 |
| 19 Sep 2018 |
GBX |
1,660 |
1,660 |
1,651.5 |
1,660 |
1,660 |
+5 (+0.30%)
|
7,985 |
| 18 Sep 2018 |
GBX |
1,650 |
1,660 |
1,650 |
1,655 |
1,655 |
-1.5 (-0.09%)
|
29,515 |
| 17 Sep 2018 |
GBX |
1,655 |
1,656.5 |
1,650 |
1,656.5 |
1,656.5 |
-3.5 (-0.21%)
|
14,994 |
| 14 Sep 2018 |
GBX |
1,655 |
1,670 |
1,650 |
1,660 |
1,660 |
-2.5 (-0.15%)
|
11,744 |
| 13 Sep 2018 |
GBX |
1,650 |
1,668.35 |
1,650 |
1,662.5 |
1,662.5 |
-2.5 (-0.15%)
|
16,678 |
| 12 Sep 2018 |
GBX |
1,670 |
1,670 |
1,650 |
1,665 |
1,665 |
+2.5 (+0.15%)
|
8,464 |
| 11 Sep 2018 |
GBX |
1,665 |
1,675 |
1,655 |
1,662.5 |
1,662.5 |
-10 (-0.60%)
|
33,324 |
| 10 Sep 2018 |
GBX |
1,670 |
1,689.9286 |
1,665 |
1,672.5 |
1,672.5 |
-22.5 (-1.33%)
|
34,128 |
| 7 Sep 2018 |
GBX |
1,675 |
1,695 |
1,665 |
1,695 |
1,695 |
+20 (+1.19%)
|
8,776 |
| 6 Sep 2018 |
GBX |
1,685 |
1,688.8 |
1,675 |
1,675 |
1,675 |
-10 (-0.59%)
|
8,348 |
| 5 Sep 2018 |
GBX |
1,690 |
1,693.8 |
1,685 |
1,685 |
1,685 |
-20 (-1.17%)
|
7,518 |
| 4 Sep 2018 |
GBX |
1,705 |
1,709.9333 |
1,687.382 |
1,705 |
1,705 |
-3.75 (-0.22%)
|
8,121 |
