Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2018 |
GBX |
1,705 |
1,708.75 |
1,700.586 |
1,708.75 |
1,708.75 |
+13.75 (+0.81%)
|
6,490 |
| 31 Aug 2018 |
GBX |
1,700 |
1,710 |
1,695 |
1,695 |
1,695 |
-15 (-0.88%)
|
24,823 |
| 30 Aug 2018 |
GBX |
1,705 |
1,719.521 |
1,700.1 |
1,710 |
1,710 |
0.0 (0.0%)
|
7,918 |
| 29 Aug 2018 |
GBX |
1,710 |
1,716.666 |
1,705 |
1,710 |
1,710 |
-1.233 (-0.07%)
|
12,921 |
| 28 Aug 2018 |
GBX |
1,705 |
1,711.2333 |
1,700.2 |
1,711.2333 |
1,711.2333 |
+11.233 (+0.66%)
|
28,335 |
| 24 Aug 2018 |
GBX |
1,696 |
1,700 |
1,695.15 |
1,700 |
1,700 |
0.0 (0.0%)
|
10,795 |
| 23 Aug 2018 |
GBX |
1,705 |
1,705 |
1,696.25 |
1,700 |
1,700 |
+4.7 (+0.28%)
|
32,364 |
| 22 Aug 2018 |
GBX |
1,690 |
1,695.3 |
1,690 |
1,695.3 |
1,695.3 |
-4.7 (-0.28%)
|
14,455 |
| 21 Aug 2018 |
GBX |
1,695 |
1,700 |
1,690 |
1,700 |
1,700 |
-2.5 (-0.15%)
|
16,840 |
| 20 Aug 2018 |
GBX |
1,710 |
1,710.1 |
1,695 |
1,702.5 |
1,702.5 |
-2.5 (-0.15%)
|
18,173 |
| 17 Aug 2018 |
GBX |
1,700.2 |
1,705 |
1,695 |
1,705 |
1,705 |
+5 (+0.29%)
|
5,370 |
| 16 Aug 2018 |
GBX |
1,700 |
1,719.8 |
1,700 |
1,700 |
1,700 |
-2.5 (-0.15%)
|
6,675 |
| 15 Aug 2018 |
GBX |
1,710 |
1,715.8 |
1,695 |
1,702.5 |
1,702.5 |
-17.5 (-1.02%)
|
8,480 |
| 14 Aug 2018 |
GBX |
1,720 |
1,720 |
1,710 |
1,720 |
1,720 |
+2.5 (+0.15%)
|
50,570 |
| 13 Aug 2018 |
GBX |
1,719.5 |
1,719.5 |
1,710 |
1,717.5 |
1,717.5 |
-5 (-0.29%)
|
8,739 |
| 10 Aug 2018 |
GBX |
1,720 |
1,729.5 |
1,715 |
1,722.5 |
1,722.5 |
-12.5 (-0.72%)
|
27,453 |
| 9 Aug 2018 |
GBX |
1,735 |
1,735.5 |
1,730 |
1,735 |
1,735 |
-5 (-0.29%)
|
9,174 |
| 8 Aug 2018 |
GBX |
1,750 |
1,755 |
1,735 |
1,740 |
1,740 |
-5 (-0.29%)
|
32,254 |
| 7 Aug 2018 |
GBX |
1,765 |
1,765 |
1,743.532 |
1,745 |
1,745 |
0.0 (0.0%)
|
8,905 |
| 6 Aug 2018 |
GBX |
1,740 |
1,745 |
1,740 |
1,745 |
1,745 |
-2.5 (-0.14%)
|
8,424 |
| 3 Aug 2018 |
GBX |
1,735 |
1,750 |
1,735 |
1,747.5 |
1,747.5 |
+10 (+0.58%)
|
5,199 |
| 2 Aug 2018 |
GBX |
1,730 |
1,745 |
1,730 |
1,737.5 |
1,737.5 |
-2.5 (-0.14%)
|
16,806 |
| 1 Aug 2018 |
GBX |
1,735 |
1,745 |
1,735 |
1,740 |
1,740 |
0.0 (0.0%)
|
64,881 |
| 31 Jul 2018 |
GBX |
1,745 |
1,750 |
1,735.2 |
1,740 |
1,740 |
+5 (+0.29%)
|
28,479 |
| 30 Jul 2018 |
GBX |
1,725 |
1,749.8 |
1,725 |
1,735 |
1,735 |
-6 (-0.34%)
|
14,239 |
| 27 Jul 2018 |
GBX |
1,739.5 |
1,741 |
1,738 |
1,741 |
1,741 |
+6 (+0.35%)
|
16,609 |
| 26 Jul 2018 |
GBX |
1,735 |
1,744 |
1,735 |
1,735 |
1,735 |
-9 (-0.52%)
|
10,325 |
| 25 Jul 2018 |
GBX |
1,742.25 |
1,744 |
1,735.1 |
1,744 |
1,744 |
-11 (-0.63%)
|
25,841 |
| 24 Jul 2018 |
GBX |
1,745 |
1,755 |
1,730 |
1,755 |
1,755 |
+12.5 (+0.72%)
|
44,870 |
| 23 Jul 2018 |
GBX |
1,735 |
1,746.1 |
1,730 |
1,742.5 |
1,742.5 |
-2.5 (-0.14%)
|
6,925 |
