Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2018 |
GBX |
1,735 |
1,750 |
1,735 |
1,745 |
1,745 |
-2.5 (-0.14%)
|
27,749 |
| 19 Jul 2018 |
GBX |
1,750 |
1,755 |
1,733.966 |
1,747.5 |
1,747.5 |
-7.5 (-0.43%)
|
20,925 |
| 18 Jul 2018 |
GBX |
1,760 |
1,760 |
1,740 |
1,755 |
1,755 |
-5 (-0.28%)
|
12,023 |
| 17 Jul 2018 |
GBX |
1,725 |
1,760 |
1,725 |
1,760 |
1,760 |
+25 (+1.44%)
|
9,970 |
| 16 Jul 2018 |
GBX |
1,745 |
1,750 |
1,728 |
1,735 |
1,735 |
-15 (-0.86%)
|
43,602 |
| 13 Jul 2018 |
GBX |
1,745 |
1,750 |
1,742.53 |
1,750 |
1,750 |
+2.5 (+0.14%)
|
19,335 |
| 12 Jul 2018 |
GBX |
1,745 |
1,750 |
1,740 |
1,747.5 |
1,747.5 |
+5 (+0.29%)
|
15,818 |
| 11 Jul 2018 |
GBX |
1,740 |
1,750 |
1,735 |
1,742.5 |
1,742.5 |
-22.5 (-1.27%)
|
8,574 |
| 10 Jul 2018 |
GBX |
1,765 |
1,768.1 |
1,752 |
1,765 |
1,765 |
+7.5 (+0.43%)
|
7,117 |
| 9 Jul 2018 |
GBX |
1,755 |
1,760 |
1,755 |
1,757.5 |
1,757.5 |
+12.5 (+0.72%)
|
20,063 |
| 6 Jul 2018 |
GBX |
1,750 |
1,759 |
1,740 |
1,745 |
1,745 |
-2.5 (-0.14%)
|
12,652 |
| 5 Jul 2018 |
GBX |
1,735 |
1,750 |
1,730 |
1,747.5 |
1,747.5 |
-2.5 (-0.14%)
|
6,965 |
| 4 Jul 2018 |
GBX |
1,745 |
1,750 |
1,732 |
1,750 |
1,750 |
+15 (+0.86%)
|
2,677 |
| 3 Jul 2018 |
GBX |
1,740 |
1,740 |
1,730 |
1,735 |
1,735 |
+5 (+0.29%)
|
43,713 |
| 2 Jul 2018 |
GBX |
1,740 |
1,745 |
1,730 |
1,730 |
1,730 |
-25 (-1.42%)
|
11,364 |
| 29 Jun 2018 |
GBX |
1,775 |
1,775 |
1,750 |
1,755 |
1,755 |
+3.6 (+0.21%)
|
29,738 |
| 28 Jun 2018 |
GBX |
1,745 |
1,751.4 |
1,742.7972 |
1,751.4 |
1,751.4 |
+1.4 (+0.08%)
|
9,166 |
| 27 Jun 2018 |
GBX |
1,745 |
1,765 |
1,735 |
1,750 |
1,750 |
-2.5 (-0.14%)
|
45,625 |
| 26 Jun 2018 |
GBX |
1,735 |
1,760 |
1,735 |
1,752.5 |
1,752.5 |
+12.5 (+0.72%)
|
5,814 |
| 25 Jun 2018 |
GBX |
1,750 |
1,755 |
1,735 |
1,740 |
1,740 |
-15 (-0.85%)
|
17,156 |
| 22 Jun 2018 |
GBX |
1,745 |
1,770 |
1,745 |
1,755 |
1,755 |
+10 (+0.57%)
|
21,021 |
| 21 Jun 2018 |
GBX |
1,765 |
1,775 |
1,745 |
1,745 |
1,745 |
-5 (-0.29%)
|
8,175 |
| 20 Jun 2018 |
GBX |
1,760 |
1,765 |
1,750 |
1,750 |
1,750 |
+2.5 (+0.14%)
|
14,576 |
| 19 Jun 2018 |
GBX |
1,750 |
1,755 |
1,735.15 |
1,747.5 |
1,747.5 |
-5 (-0.29%)
|
6,118 |
| 18 Jun 2018 |
GBX |
1,760 |
1,773.8 |
1,748.75 |
1,752.5 |
1,752.5 |
-27.5 (-1.54%)
|
10,324 |
| 15 Jun 2018 |
GBX |
1,780 |
1,784.4 |
1,765.15 |
1,780 |
1,780 |
+5 (+0.28%)
|
11,866 |
| 14 Jun 2018 |
GBX |
1,765 |
1,780 |
1,760 |
1,775 |
1,775 |
+2.5 (+0.14%)
|
12,529 |
| 13 Jun 2018 |
GBX |
1,770 |
1,780 |
1,765 |
1,772.5 |
1,772.5 |
+2.5 (+0.14%)
|
21,477 |
| 12 Jun 2018 |
GBX |
1,785 |
1,785 |
1,765 |
1,770 |
1,770 |
0.0 (0.0%)
|
24,435 |
| 11 Jun 2018 |
GBX |
1,770 |
1,780 |
1,755 |
1,770 |
1,770 |
+15 (+0.85%)
|
11,277 |
