Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBX |
1,735 |
1,755.1 |
1,730 |
1,755 |
1,755 |
0.0 (0.0%)
|
8,539 |
7 Jun 2018 |
GBX |
1,755 |
1,770 |
1,755 |
1,755 |
1,755 |
-10 (-0.57%)
|
58,129 |
6 Jun 2018 |
GBX |
1,760 |
1,765 |
1,750 |
1,765 |
1,765 |
+20 (+1.15%)
|
14,621 |
5 Jun 2018 |
GBX |
1,760 |
1,770 |
1,745 |
1,745 |
1,745 |
-12.5 (-0.71%)
|
21,422 |
4 Jun 2018 |
GBX |
1,755 |
1,765 |
1,750 |
1,757.5 |
1,757.5 |
+12.5 (+0.72%)
|
21,036 |
1 Jun 2018 |
GBX |
1,745 |
1,750.8 |
1,745 |
1,745 |
1,745 |
-3 (-0.17%)
|
4,362 |
31 May 2018 |
GBX |
1,754.35 |
1,754.35 |
1,748 |
1,748 |
1,748 |
+3 (+0.17%)
|
37,480 |
30 May 2018 |
GBX |
1,740 |
1,755 |
1,740 |
1,745 |
1,745 |
-2.5 (-0.14%)
|
36,743 |
29 May 2018 |
GBX |
1,750 |
1,750 |
1,740 |
1,747.5 |
1,747.5 |
-22.5 (-1.27%)
|
14,111 |
25 May 2018 |
GBX |
1,770 |
1,770 |
1,760 |
1,770 |
1,770 |
+10 (+0.57%)
|
6,069 |
24 May 2018 |
GBX |
1,760 |
1,770 |
1,755 |
1,760 |
1,760 |
-22.5 (-1.26%)
|
31,507 |
23 May 2018 |
GBX |
1,785 |
1,787 |
1,780 |
1,782.5 |
1,782.5 |
-12.5 (-0.70%)
|
11,329 |
22 May 2018 |
GBX |
1,805 |
1,805 |
1,785 |
1,795 |
1,795 |
-2.5 (-0.14%)
|
18,828 |
21 May 2018 |
GBX |
1,800 |
1,800 |
1,788.587 |
1,797.5 |
1,797.5 |
+10 (+0.56%)
|
24,632 |
18 May 2018 |
GBX |
1,790 |
1,790 |
1,782 |
1,787.5 |
1,787.5 |
+2.5 (+0.14%)
|
6,771 |
17 May 2018 |
GBX |
1,775 |
1,790 |
1,770.2 |
1,785 |
1,785 |
-5 (-0.28%)
|
22,778 |
16 May 2018 |
GBX |
1,775 |
1,790 |
1,775 |
1,790 |
1,790 |
+7.5 (+0.42%)
|
14,135 |
15 May 2018 |
GBX |
1,780 |
1,790 |
1,770 |
1,782.5 |
1,782.5 |
-2.5 (-0.14%)
|
15,284 |
14 May 2018 |
GBX |
1,785 |
1,800 |
1,775 |
1,785 |
1,785 |
-7.5 (-0.42%)
|
12,694 |
11 May 2018 |
GBX |
1,785 |
1,795 |
1,785 |
1,792.5 |
1,792.5 |
+2.5 (+0.14%)
|
8,506 |
10 May 2018 |
GBX |
1,780 |
1,790 |
1,775.3 |
1,790 |
1,790 |
+10 (+0.56%)
|
6,220 |
9 May 2018 |
GBX |
1,775 |
1,780 |
1,760 |
1,780 |
1,780 |
+20 (+1.14%)
|
9,824 |
8 May 2018 |
GBX |
1,759.6 |
1,760 |
1,755 |
1,760 |
1,760 |
0.0 (0.0%)
|
2,398 |
4 May 2018 |
GBX |
1,750 |
1,770 |
1,750 |
1,760 |
1,760 |
+7.5 (+0.43%)
|
10,800 |
3 May 2018 |
GBX |
1,755 |
1,760 |
1,745 |
1,752.5 |
1,752.5 |
-10 (-0.57%)
|
11,754 |
2 May 2018 |
GBX |
1,755 |
1,765 |
1,754.138 |
1,762.5 |
1,762.5 |
+5 (+0.28%)
|
20,294 |
1 May 2018 |
GBX |
1,755 |
1,762.5 |
1,755 |
1,757.5 |
1,757.5 |
+2.5 (+0.14%)
|
14,019 |
30 Apr 2018 |
GBX |
1,760 |
1,762.2 |
1,750 |
1,755 |
1,755 |
+2.8 (+0.16%)
|
39,015 |
27 Apr 2018 |
GBX |
1,740 |
1,752.2 |
1,729.6 |
1,752.2 |
1,752.2 |
+12.2 (+0.70%)
|
16,801 |
26 Apr 2018 |
GBX |
1,725 |
1,740 |
1,720 |
1,740 |
1,740 |
+15 (+0.87%)
|
11,871 |