Keystone Positive Change Inves Recent Share Price (LSE:KIT)

LSE:KIT - Keystone Positive Change Inves Keystone Positive Change Inves
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 1986	GBX	268	268	268	268	268	-5 (-1.83%)
20 Oct 1986	GBX	273	273	273	273	273	+3 (+1.11%)
17 Oct 1986	GBX	270	270	270	270	270	+2 (+0.75%)
16 Oct 1986	GBX	268	268	268	268	268	+5 (+1.90%)
7 Oct 1986	GBX	263	263	263	263	263	-2 (-0.75%)
6 Oct 1986	GBX	265	265	265	265	265	+2 (+0.76%)
30 Sep 1986	GBX	263	263	263	263	263	+3 (+1.15%)
29 Sep 1986	GBX	260	260	260	260	260	-3 (-1.14%)
24 Sep 1986	GBX	263	263	263	263	263	+3 (+1.15%)
18 Sep 1986	GBX	260	260	260	260	260	+2 (+0.78%)
17 Sep 1986	GBX	258	258	258	258	258	+2 (+0.78%)
16 Sep 1986	GBX	256	256	256	256	256	-4 (-1.54%)
15 Sep 1986	GBX	260	260	260	260	260	+2 (+0.78%)
12 Sep 1986	GBX	258	258	258	258	258	-2 (-0.77%)
11 Sep 1986	GBX	260	260	260	260	260	-3 (-1.14%)
8 Sep 1986	GBX	263	263	263	263	263	+3 (+1.15%)
5 Sep 1986	GBX	260	260	260	260	260	+2 (+0.78%)
1 Sep 1986	GBX	258	258	258	258	258	+2 (+0.78%)
29 Aug 1986	GBX	256	256	256	256	256	+3 (+1.19%)
14 Aug 1986	GBX	253	253	253	253	253	-3 (-1.17%)
7 Aug 1986	GBX	256	256	256	256	256	+1 (+0.39%)
28 Jul 1986	GBX	255	255	255	255	255	-3 (-1.16%)
22 Jul 1986	GBX	258	258	258	258	258	+5 (+1.98%)
21 Jul 1986	GBX	253	253	253	253	253	-2 (-0.78%)
18 Jul 1986	GBX	255	255	255	255	255	+3 (+1.19%)
17 Jul 1986	GBX	252	252	252	252	252	+2 (+0.80%)
15 Jul 1986	GBX	250	250	250	250	250	0.0 (0.0%)
14 Jul 1986	GBX	250	250	250	250	250	-4 (-1.57%)
10 Jul 1986	GBX	254	254	254	254	254	+2 (+0.79%)
9 Jul 1986	GBX	252	252	252	252	252	+1 (+0.40%)